결과 페이지 676 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Chefs' Warehouse Inc 2CF.SG | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.DU | €0.20 0.22 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.SG | €20.51 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.BE | €0.95 1.03 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057697.TW | NT$0.97 0.03 USD |
0
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$0.93 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yelp Inc Y9L.BE | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Wheat WEATP.PA | €15.47 16.91 USD |
+0.26
|
€0.00 0 USD | €600.00 655.88 USD | €15.46 16.9 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South Ocean Holdings Ltd 4S6.BE | €0.06 0.07 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat SA CP9.MU | €2.75 3.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.36M 3.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ciena Corp CIE1.DU | €178.00 194.58 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €171.75 187.75 USD | €178.00 194.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058970.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The New Meat Company AG 9AUA.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$10.97 8.14 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.97 8.14 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Saga Pure ASA SAT.BE | €0.12 0.13 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Company Limited 4502.S | ¥4,165 28.11 USD |
-3.92
|
¥0 0 USD | ¥100 0.68 USD | ¥4,165 28.11 USD | ¥4,165 28.11 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Adesso SE ADN1.HM | €91.30 99.8 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €91.30 99.8 USD | €91.30 99.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Latch LTCHW | $0.00 — |
0
|
$0.00 — | $66.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Petroleo Brasileiro SA Petrobras PJX.DU | €9.98 10.91 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €9.94 10.87 USD | €9.98 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.38 0.08 USD |
0
|
R$0.00 0 USD | R$3.06M 620.41K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 083791.TW | NT$2.94 0.09 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$2.94 0.09 USD | NT$2.94 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| InnoCan Pharma Corp IP4.HM | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.MU | €0.59 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.HM | €10.75 11.75 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.75 11.75 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.DU | €52.00 56.84 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.BE | €20.50 22.41 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.SG | €13.09 14.31 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.09 14.31 USD | €13.19 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.BE | €10.90 11.92 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W6S.PA | €1.02 1.11 USD |
-6.02
|
€0.00 0 USD | €1.10K 1.21K USD | €0.96 1.04 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.SG | €120.36 131.57 USD |
-2.51
|
€0.00 0 USD | €1.34K 1.46K USD | €120.36 131.57 USD | €123.40 134.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.MU | €236.00 257.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.MU | €0.18 0.2 USD |
+17.63
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COELBA PNA CEEB5F.SA | R$38.00 7.7 USD |
+8.14
|
R$0.00 0 USD | R$9.00 1.82 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 065846.TW | NT$3.36 0.11 USD |
+54.84
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.36 0.11 USD | NT$3.36 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.90 17.38 USD |
-5.36
|
€0.00 0 USD | €18.00 19.68 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Hutchison Port Holdings Trust H09.SG | €0.16 0.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versus Systems VSSYW | $0.03 — |
0
|
$0.00 — | $2.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Wienerberger AG WIB.MU | €29.50 32.25 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AngioDynamics Inc UG2.SG | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REA Group Ltd R9C.BE | €111.00 121.34 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.SG | €36.40 39.79 USD |
+12.35
|
€0.00 0 USD | €2.00 2.19 USD | €32.40 35.42 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.MU | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084848.TW | NT$1.99 0.06 USD |
0
|
NT$0.00 0 USD | NT$44.00K 1.4K USD | NT$1.99 0.06 USD | NT$1.99 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.SG | €39.03 42.67 USD |
-0.18
|
€0.00 0 USD | €600.00 655.88 USD | €38.96 42.59 USD | €39.03 42.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.BE | €17.97 19.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.94 19.61 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UXE8.VI | €93.61 102.33 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €93.61 102.33 USD | €93.61 102.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.MU | €256.30 280.17 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €256.30 280.17 USD | €256.30 280.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2VXB2.VI | €6.62 7.24 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./voestalpine AT0000A2HV25.VI | €2.33 2.55 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.69 0.76 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | CLP 1,761 1.79 USD |
-0.1
|
CLP 0 0 USD | CLP 451 0.46 USD | CLP 1,761 1.79 USD | CLP 1,761 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF 00785B.TWO | NT$35.62 1.13 USD |
-0.89
|
NT$0.00 0 USD | NT$128.58K 4.09K USD | NT$35.60 1.13 USD | NT$35.75 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AZRL-B8.TA | ILA 106.21 0.31 USD |
+0.25
|
ILA 0.00 0 USD | ILA 4.63M 13.5K USD | ILA 105.72 0.31 USD | ILA 106.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Brunello Cucinelli SpA 8BU.DU | €93.54 102.25 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €93.54 102.25 USD | €94.54 103.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANRISUL PNA N1 BRSR5F.SA | R$16.50 3.34 USD |
+9.93
|
R$0.00 0 USD | R$0.00 0 USD | R$16.50 3.34 USD | R$16.50 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FirstEnergy Corp FE7.SG | €38.20 41.76 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.BE | €3.14 3.43 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.MU | €11.78 12.88 USD |
-2.95
|
€0.00 0 USD | €800.00 874.51 USD | €11.78 12.88 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Educational Services Corp K1L.F | €18.90 20.66 USD |
-2.07
|
€0.00 0 USD | €5.00 5.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.HM | €23.33 25.5 USD |
-0.51
|
€0.00 0 USD | €600.00 655.88 USD | €23.33 25.5 USD | €23.95 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.BE | €0.09 0.1 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.SG | €17.95 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035739.TW | NT$0.87 0.03 USD |
+2.35
|
NT$0.00 0 USD | NT$915.00K 29.07K USD | NT$0.81 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087128.TW | NT$4.30 0.14 USD |
-2.49
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$4.30 0.14 USD | NT$4.30 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TransUnion 1TU.MU | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.BE | €34.55 37.77 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.55 37.77 USD | €34.55 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €9.30 10.16 USD |
+2.33
|
€0.00 0 USD | €120.00 131.18 USD | €9.09 9.94 USD | €9.30 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.HA | €32.00 34.98 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.82 3.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.BE | €32.80 35.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.MU | €3.14 3.43 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.DU | €0.62 0.67 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.SG | €106.85 116.8 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €105.80 115.65 USD | €106.85 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HA | €29.56 32.31 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €29.56 32.31 USD | €29.56 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.DU | €0.25 0.27 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Anti-inflat Theme(QDII-FOF-LOF) A 161815.SZ | CN¥0.97 0.13 USD |
-0.21
|
CN¥0.00 0 USD | CN¥1.30M 181.09K USD | CN¥0.96 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Insight Enterprises Inc IEI.MU | €73.84 80.72 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €73.84 80.72 USD | €73.84 80.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.SG | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Ltd FPO.MU | €0.18 0.2 USD |
-10.78
|
€0.00 0 USD | €20.00 21.86 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.BE | €12.23 13.37 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.27 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.BE | €47.80 52.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s VW Vz AT0000A2N282.VI | €0.39 0.42 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036609.TW | NT$2.78 0.09 USD |
+23.56
|
NT$0.00 0 USD | NT$212.00K 6.74K USD | NT$2.52 0.08 USD | NT$2.85 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.BE | €2.70 2.95 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.81 | ₹12.09 0.15 USD | ||
| Goodyear Tire & Rubber Co GTR.MU | €7.34 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% VI-26 AT0000A2TWD4.VI | €96.20 105.16 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| October Pharma EGS380R1C018.CA | ¤199.85 — |
-0.29
|
¤0.00 — | ¤4.03K — | ¤198.75 — | ¤203.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| H&R GmbH & Co KGaA 2HRA.BE | €4.71 5.15 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.15 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.24M 2.15M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boston Scientific Corp BSX.SG | €81.60 89.2 USD |
-2.16
|
€0.00 0 USD | €677.00 740.05 USD | €81.60 89.2 USD | €83.80 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.BE | €0.27 0.29 USD |
-8.25
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||