결과 페이지 673 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Bhavya Fabrics Limited SBFL.BO | $25.7 0.31 USD |
0
|
$244.15M 2.95M USD | $200 2.42 USD | $25.58 0.31 USD | $25.7 0.31 USD | $244.15M 2.95M USD | 11.17 | $2.3 0.03 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
| CIL Securities Limited CILSEC.BO | $48.8 0.59 USD |
+3.83
|
$244M 2.95M USD | $2.56K 30.98 USD | $45.2 0.55 USD | $49.23 0.6 USD | $244M 2.95M USD | 11.84 | $4.12 0.05 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $19.62 1.16 USD |
-0.15
|
$49.85M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.85M 2.95M USD | 0.081 | $240.12 14.22 USD | |
| DNI Beteiligungen AG DN1.MU | $13.1 14.32 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.7M 2.95M USD | 40.93 | $0.32 0.35 USD | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.95M — | $96.1K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833 — | $0 — | $0 — | $2.95M — | 0 | -$445.8 — | |
| HPI AG CEW3.MU | $0.02 0.02 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Clean&Carbon Energy S.A. CCE.WA | $0.34 0.09 USD |
0
|
$11.59M 2.95M USD | $0 0 USD | $0.34 0.09 USD | $0.34 0.09 USD | $11.59M 2.95M USD | 0 | -$0.03 -0.007 USD | |
| Wildsky Resources HWTHF | $0.05 — |
0
|
$2.94M — | $1 — | $0.08 — | $0.08 — | $2.94M — | 0 | -$0.02 — | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$2.94M — | $10K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.01 — | |
| Sleepz AG BTBB.DE | $0.14 0.16 USD |
0
|
$2.69M 2.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.93M — | $203 — | $0.007 — | $0.007 — | $2.93M — | 0 | -$0.01 — | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $44.88 0.54 USD |
+4.98
|
$242.35M 2.93M USD | $321 3.88 USD | $43.17 0.52 USD | $44.88 0.54 USD | $242.35M 2.93M USD | 31.38 | $1.43 0.02 USD | |
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | $146.5 1.62 USD |
0
|
$265.31M 2.93M USD | $820 9.06 USD | $146 1.61 USD | $148.5 1.64 USD | $265.31M 2.93M USD | 16.44 | $8.91 0.1 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $101 0.0064 USD |
+2.02
|
$45.86B 2.93M USD | $5.06M 323.05 USD | $96 0.0061 USD | $109 0.0069 USD | $45.86B 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $21.97 0.27 USD |
-1.44
|
$241.95M 2.93M USD | $380 4.6 USD | $21.11 0.26 USD | $22.29 0.27 USD | $241.95M 2.93M USD | 0 | -$1.18 -0.01 USD | |
| Retro Green Revolution Limited RGRL.BO | $6.36 0.08 USD |
+2.08
|
$241.67M 2.92M USD | $14.44K 174.64 USD | $6.16 0.07 USD | $6.4 0.08 USD | $241.67M 2.92M USD | 14.45 | $0.44 0.005 USD | |
| Biosenta Inc. ZRO.CN | $0.1199 0.09 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.94M 2.92M USD | 0 | -$0.08 -0.05 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,965 23.23 USD |
-0.31
|
$1B 2.92M USD | $9 0.03 USD | $7,965 23.23 USD | $7,965 23.23 USD | $1B 2.92M USD | 12.95 | $6.15 0.02 USD | |
| Metaverse Capital GBCHF | $0 — |
0
|
$2.92M — | $390.18K — | $0.0002 — | $0.0002 — | $2.92M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $167.2K 10.68 USD | $42 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.97 0.02 USD |
+3.14
|
$241.26M 2.92M USD | $25.95K 313.92 USD | $1.92 0.02 USD | $2 0.02 USD | $241.26M 2.92M USD | 0 | -$2.2 -0.02 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.91M — | $200 — | $0.001699 — | $0.001699 — | $2.91M — | 0 | -$0.01 — | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$3.92M 2.91M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.92M 2.91M USD | 0 | -$0.07 -0.05 USD | |
| American Biltrite ABLT | $90 — |
0
|
$2.91M — | $100 — | $85 — | $85 — | $2.91M — | 0 | -$10.49 — | |
| Vestiage VEST | $0.008 — |
0
|
$2.91M — | $4 — | $0.02 — | $0.02 — | $2.91M — | 0 | $0 — | |
| SimFabric S.A. 853.F | $0.39 0.42 USD |
-3.98
|
$2.66M 2.91M USD | $0 0 USD | $0.3499 0.39 USD | $0.39 0.42 USD | $2.66M 2.91M USD | 0 | -$0.15 -0.1 USD | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| SDX Energy SDXEF | $0.01 — |
0
|
$2.9M — | $22K — | $0.01 — | $0.01 — | $2.9M — | 0 | -$0.07 — | |
| TopGum Industries Ltd. TPGM.TA | $891 2.6 USD |
-0.07
|
$995.84M 2.9M USD | $13.33K 38.87 USD | $891 2.6 USD | $897 2.62 USD | $995.84M 2.9M USD | 0 | -$0.22 -0.0006 USD | |
| ATI Airtest AATGF | $0.05 — |
0
|
$2.9M — | $4K — | $0.04 — | $0.04 — | $2.9M — | 0 | -$0.01 — | |
| Precicion Trim PRTR | $0.0002 — |
0
|
$2.9M — | $4K — | $0 — | $0 — | $2.9M — | 0 | $0 — | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4 0.13 USD |
+1.27
|
$91.2M 2.9M USD | $14.63K 464.81 USD | $3.9 0.12 USD | $4.1 0.13 USD | $91.2M 2.9M USD | 0 | -$1.94 -0.06 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.5 0.14 USD |
-3.85
|
$30.2M 2.9M USD | $25 2.4 USD | $1.5 0.14 USD | $1.5 0.14 USD | $30.2M 2.9M USD | 0 | -$7.12 -0.6 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.51 1.65 USD |
0
|
$2.65M 2.9M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.65M 2.9M USD | 0 | -$0.03 -0.03 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $14.2 0.17 USD |
+3.05
|
$239.27M 2.89M USD | $740 8.95 USD | $13.75 0.17 USD | $14.4 0.17 USD | $239.27M 2.89M USD | 0 | -$0.1 -0.001 USD | |
| XR Immersive Tech Inc. 79W.F | $0.14 0.15 USD |
-4.76
|
$2.65M 2.89M USD | $1.55K 1.7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.65M 2.89M USD | 0 | -$0.14 -0.1 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $22.36 0.27 USD |
+4.24
|
$239.16M 2.89M USD | $123 1.49 USD | $21.02 0.25 USD | $22.5 0.27 USD | $239.16M 2.89M USD | 0 | -$10.59 -0.1 USD | |
| Bloom Industries Limited BLOIN.BO | $36.01 0.44 USD |
+1.21
|
$239.11M 2.89M USD | $80 0.97 USD | $35.04 0.42 USD | $36.2 0.44 USD | $239.11M 2.89M USD | 43.91 | $0.82 0.009 USD | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Educomp Solutions Limited EDUCOMP.BO | $1.95 0.02 USD |
+4.84
|
$238.81M 2.89M USD | $3.22K 38.92 USD | $1.9 0.02 USD | $1.95 0.02 USD | $238.81M 2.89M USD | 0 | -$2.2 -0.02 USD | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| XS Financial Inc. XSF.CN | $0.05 0.04 USD |
0
|
$3.89M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.88M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $475.85 5.76 USD |
+1.99
|
$237.93M 2.88M USD | $311 3.76 USD | $475.85 5.76 USD | $475.85 5.76 USD | $237.93M 2.88M USD | 25.24 | $18.85 0.23 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.35M 2.88M USD | $20K 13.24K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.35M 2.88M USD | 0 | -$0.03 -0.01 USD | |
| Inland Printers Limited INLANPR.BO | $48.11 0.58 USD |
0
|
$237.84M 2.88M USD | $50 0.6 USD | $48.11 0.58 USD | $48.11 0.58 USD | $237.84M 2.88M USD | 0 | -$0.67 -0.008 USD | |
| Ecoslops S.A. 7T0.MU | $0.51 0.56 USD |
+1.2
|
$2.63M 2.88M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.63M 2.88M USD | 0 | -$0.33 -0.3 USD | |
| Harvest Oil & Gas Corp. HRST | $2.8 — |
0
|
$2.87M — | $1 — | $2.85 — | $2.85 — | $2.87M — | 0 | -$14.43 — | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.02 0.02 USD |
+2.86
|
$2.63M 2.87M USD | $2.19K 2.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63M 2.87M USD | 0 | -$0.03 -0.03 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
+16.67
|
$102.01M 2.87M USD | $128.8K 3.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
-8.23
|
$22.44M 2.87M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.44M 2.87M USD | 0 | -$0.56 -0.07 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.65 0.94 USD |
0
|
$29.32M 2.86M USD | $100 9.76 USD | $9.65 0.94 USD | $9.65 0.94 USD | $29.32M 2.86M USD | 0 | -$1.81 -0.1 USD | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Deep Diamond India Limited DDIL.BO | $4.92 0.06 USD |
+4.02
|
$236.41M 2.86M USD | $167.73K 2.03K USD | $4.8 0.06 USD | $4.98 0.06 USD | $236.41M 2.86M USD | 3.34 | $1.47 0.02 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.2 0.47 USD |
+0.49
|
$236.12M 2.86M USD | $2.56K 31.01 USD | $37.03 0.45 USD | $42.97 0.52 USD | $236.12M 2.86M USD | 21.42 | $1.83 0.02 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Enertime SA ALENE.PA | $0.22 0.24 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.46 0.05 USD |
-2.41
|
$235.54M 2.85M USD | $15.76K 190.68 USD | $4.38 0.05 USD | $4.57 0.06 USD | $235.54M 2.85M USD | 0 | -$9.38 -0.1 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $14.73 2.99 USD |
-4.35
|
$14.06M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.06M 2.85M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.04 USD |
+9.84
|
$2.6M 2.85M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.6M 2.85M USD | 0 | -$0.02 -0.02 USD | |
| Street Capital REZNF | $0.01 — |
0
|
$2.85M — | $180K — | $0.0005999 — | $0.0005999 — | $2.85M — | 0 | $0 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| USP Group Limited BRS.SI | $0.04 0.03 USD |
0
|
$3.79M 2.84M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.79M 2.84M USD | 0 | -$0.03 -0.02 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008999 0.0098 USD |
-30.77
|
$2.6M 2.84M USD | $7.61K 8.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.73 0.18 USD |
+1.38
|
$234.75M 2.84M USD | $3.79K 45.89 USD | $14.56 0.18 USD | $15.1 0.18 USD | $234.75M 2.84M USD | 0 | -$6.54 -0.07 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Paragon Finance Limited PARAGONF.BO | $55.21 0.67 USD |
+0.38
|
$234.64M 2.84M USD | $1.74K 21.04 USD | $55 0.67 USD | $65 0.79 USD | $234.64M 2.84M USD | 14.88 | $3.71 0.04 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.11 0.08 USD |
+10
|
$3.82M 2.84M USD | $59.92K 44.46K USD | $0.08999 0.06 USD | $0.13 0.09 USD | $3.82M 2.84M USD | 0 | $0 0 USD | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$2.84M — | $100 — | $0.004499 — | $0.004499 — | $2.84M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||