결과 페이지 679 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.27M — | $10K — | $0.04 — | $0.04 — | $2.27M — | 0 | $0 — | |
| PT Meta Epsi Tbk. MTPS.JK | $17 0.0010 USD |
+6.25
|
$35.44B 2.26M USD | $418.9K 26.77 USD | $17 0.0010 USD | $17 0.0010 USD | $35.44B 2.26M USD | 0 | -$2.38 -0.0001 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.79 0.42 USD |
+4.47
|
$187.17M 2.26M USD | $1.2K 14.46 USD | $33.5 0.41 USD | $39 0.47 USD | $187.17M 2.26M USD | 20.46 | $1.7 0.02 USD | |
| ManifestSeven MNFSF | $0 — |
0
|
$2.26M — | $1.5K — | $0 — | $0 — | $2.26M — | 0 | -$0.03 — | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.26M USD | 0 | $0 0 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $44.45 0.54 USD |
+1.02
|
$186.99M 2.26M USD | $4.11K 49.68 USD | $41.01 0.5 USD | $44.45 0.54 USD | $186.99M 2.26M USD | 28.31 | $1.57 0.02 USD | |
| ANS Industries Limited ANSINDUS.BO | $20.2 0.24 USD |
+4.99
|
$186.96M 2.26M USD | $450 5.44 USD | $20.2 0.24 USD | $20.2 0.24 USD | $186.96M 2.26M USD | 0 | -$2.38 -0.02 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| White Organic Retail Limited WORL.BO | $5.7 0.07 USD |
+1.24
|
$186.53M 2.26M USD | $263.59K 3.19K USD | $5.63 0.07 USD | $6.21 0.08 USD | $186.53M 2.26M USD | 0 | -$4.04 -0.04 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.39 0.43 USD |
+0.52
|
$2.06M 2.26M USD | $2.2K 2.4K USD | $0.3599 0.4 USD | $0.39 0.43 USD | $2.06M 2.26M USD | 0 | -$6.01 -6.5 USD | |
| Homasote Company HMTC | $6.23 — |
+9.88
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $27 0.33 USD |
-0.59
|
$186.03M 2.25M USD | $1.4K 16.96 USD | $25.24 0.31 USD | $31.89 0.39 USD | $186.03M 2.25M USD | 14.59 | $1.85 0.02 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
+41.38
|
$2.06M 2.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.45 0.17 USD |
+1.76
|
$185.87M 2.25M USD | $5.55K 67.09 USD | $14.01 0.17 USD | $14.64 0.18 USD | $185.87M 2.25M USD | 0 | -$0.1 -0.001 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.06M 2.25M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.06M 2.25M USD | 0 | -$8.76 -9.5 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.33 0.36 USD |
-8.33
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.05M 2.24M USD | 0 | -$6.01 -6.5 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.1499 0.17 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.05M 2.24M USD | 0 | -$0.28 -0.3 USD | |
| Legible LEBGF | $0.02 — |
0
|
$2.24M — | $1K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Voice Assist VSST | $0.009299 — |
0
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.03 — | |
| GeNeuro SA GEM.F | $0.05999 0.07 USD |
0
|
$2.05M 2.24M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.05M 2.24M USD | 0 | -$0.59 -0.6 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,189 9.3 USD |
-0.28
|
$767.6M 2.24M USD | $1.82K 5.32 USD | $3,100 9.04 USD | $3,200 9.33 USD | $767.6M 2.24M USD | 10.92 | $2.92 0.008 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
+0.82
|
$2.05M 2.24M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| Sreechem Resins Limited SRECR.BO | $44 0.53 USD |
0
|
$184.8M 2.24M USD | $100 1.21 USD | $44 0.53 USD | $44 0.53 USD | $184.8M 2.24M USD | 488.88 | $0.09 0.001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.87 0.13 USD |
+0.56
|
$184.79M 2.24M USD | $33.5K 405.32 USD | $10.12 0.12 USD | $11.13 0.13 USD | $184.79M 2.24M USD | 271.75 | $0.04 0.0004 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
+2.65
|
$2.04M 2.23M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$16.05 -17.5 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
+8.65
|
$2.04M 2.23M USD | $195 213.16 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.04M 2.23M USD | 0 | -$0.08 -0.08 USD | |
| Acroud AB (publ) 7NG.F | $0.01 0.01 USD |
+200
|
$2.04M 2.23M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.13 1.24 USD |
-8.87
|
$2.04M 2.23M USD | $3.9K 4.26K USD | $1.13 1.24 USD | $1.21 1.32 USD | $2.04M 2.23M USD | 0 | -$0.38 -0.4 USD | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.23M — | $6.15K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.02 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$2.23M — | $49.41K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $36.89 0.45 USD |
+4.8
|
$184.17M 2.23M USD | $8.84K 107 USD | $35.37 0.43 USD | $41.4 0.5 USD | $184.17M 2.23M USD | 23.34 | $1.58 0.02 USD | |
| Eastern Treads Limited EASTRED.BO | $35.13 0.43 USD |
-0.48
|
$183.8M 2.22M USD | $1.09K 13.2 USD | $33.25 0.4 USD | $35.13 0.43 USD | $183.8M 2.22M USD | 0 | -$6.69 -0.08 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $34.66 0.42 USD |
+5
|
$183.73M 2.22M USD | $1.78K 21.55 USD | $31.36 0.38 USD | $34.66 0.42 USD | $183.73M 2.22M USD | 0 | -$0.35 -0.004 USD | |
| Traction Uranium TRCTF | $0.2399 — |
+8.65
|
$2.22M — | $3K — | $0.2399 — | $0.2399 — | $2.22M — | 0 | -$0.14 — | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.21 0.15 USD |
+0.99
|
$183.63M 2.22M USD | $16.06K 194.35 USD | $11.89 0.14 USD | $12.5 0.15 USD | $183.63M 2.22M USD | 27.13 | $0.45 0.005 USD | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| P.C.B. Technologies Ltd PCBT.TA | $1,056 3.08 USD |
+2.72
|
$759.41M 2.21M USD | $40.22K 117.29 USD | $1,030 3 USD | $1,062 3.1 USD | $759.41M 2.21M USD | 24.55 | $0.43 0.001 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.49 1.63 USD |
-2.3
|
$2.03M 2.21M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.03M 2.21M USD | 0 | -$2.63 -2.8 USD | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Gala Global Products Limited GGPL.BO | $3.35 0.04 USD |
-0.59
|
$182.87M 2.21M USD | $157.77K 1.91K USD | $3.22 0.04 USD | $3.42 0.04 USD | $182.87M 2.21M USD | 55.83 | $0.06 0.0007 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.21M — | $1.7K — | $0.0041 — | $0.0041 — | $2.21M — | 0 | -$0.01 — | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.38 0.08 USD |
+1.92
|
$182.64M 2.21M USD | $100 1.21 USD | $6.38 0.08 USD | $6.38 0.08 USD | $182.64M 2.21M USD | 0 | -$1.05 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
+75
|
$2.02M 2.21M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.02M 2.21M USD | 0 | -$0.02 -0.02 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.93 0.11 USD |
-1
|
$182.44M 2.21M USD | $8.51K 102.94 USD | $8.89 0.11 USD | $9.2 0.11 USD | $182.44M 2.21M USD | 0 | -$14.08 -0.1 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| United Credit Limited UNITDCR.BO | $34.2 0.41 USD |
+5.23
|
$182.21M 2.2M USD | $1.59K 19.22 USD | $31.06 0.38 USD | $34.2 0.41 USD | $182.21M 2.2M USD | 13.20 | $2.59 0.03 USD | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.41 0.05 USD |
+1.61
|
$182.2M 2.2M USD | $50.7K 613.35 USD | $4.25 0.05 USD | $4.85 0.06 USD | $182.2M 2.2M USD | 29.39 | $0.15 0.001 USD | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.2M — | $120K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.11 — |
0
|
$2.2M — | $900 — | $0.07 — | $0.07 — | $2.2M — | 0 | $0 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| BNR Udyog Limited BNRUDY.BO | $60.59 0.73 USD |
+1
|
$181.77M 2.2M USD | $608 7.36 USD | $56.32 0.68 USD | $64.5 0.78 USD | $181.77M 2.2M USD | 0 | -$0.21 -0.002 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| East Buildtech Limited EASTBUILD.BO | $95.75 1.16 USD |
+1.97
|
$181.62M 2.2M USD | $642 7.77 USD | $92.05 1.11 USD | $95.75 1.16 USD | $181.62M 2.2M USD | 34.69 | $2.76 0.03 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.2 0.44 USD |
0
|
$181.49M 2.2M USD | $50 0.6 USD | $36.2 0.44 USD | $36.2 0.44 USD | $181.49M 2.2M USD | 139.23 | $0.26 0.003 USD | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.2M — | $100 — | $0.14 — | $0.14 — | $2.2M — | 0 | -$0.01 — | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.06 0.02 USD |
+4.57
|
$181.14M 2.19M USD | $9.38K 113.47 USD | $1.98 0.02 USD | $2.06 0.02 USD | $181.14M 2.19M USD | 0 | -$3.39 -0.04 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 17.73 | $9.95 0.12 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $28.31 0.34 USD |
0
|
$180.9M 2.19M USD | $100 1.21 USD | $28.31 0.34 USD | $28.31 0.34 USD | $180.9M 2.19M USD | 26.70 | $1.06 0.01 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.64
|
$2M 2.19M USD | $805 879.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0.0041 | $3.9 4.26 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $2K 2.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Kotia Enterprises Limited KEL.BO | $25.73 0.31 USD |
-0.31
|
$180.64M 2.19M USD | $3 0.04 USD | $25.73 0.31 USD | $27.1 0.33 USD | $180.64M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| Finchain Capital Partners AG U1DA.F | $1.45 1.59 USD |
-3.33
|
$2M 2.19M USD | $7 7.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2M 2.19M USD | 0 | -$0.56 -0.6 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $40.67 0.49 USD |
-1.98
|
$180.51M 2.18M USD | $100 1.21 USD | $40.67 0.49 USD | $40.67 0.49 USD | $180.51M 2.18M USD | 116.20 | $0.35 0.004 USD | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.16 0.45 USD |
+2.14
|
$180.41M 2.18M USD | $21.69K 262.41 USD | $37 0.45 USD | $39.91 0.48 USD | $180.41M 2.18M USD | 0 | -$0.45 -0.005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.02999 0.00084 USD |
0
|
$77.56M 2.18M USD | $115.34M 3.25M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
| JMD Ventures Limited JMDVL.BO | $6.25 0.08 USD |
+1.96
|
$180.36M 2.18M USD | $18.22K 220.37 USD | $6.13 0.07 USD | $6.25 0.08 USD | $180.36M 2.18M USD | 208.33 | $0.03 0.0003 USD | |
| IGC Industries Limited IGCIL.BO | $5.05 0.06 USD |
+1.41
|
$180.29M 2.18M USD | $132.11K 1.6K USD | $4.98 0.06 USD | $5.1 0.06 USD | $180.29M 2.18M USD | 0 | -$0.22 -0.002 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,297 12.53 USD |
-1.87
|
$747.6M 2.18M USD | $12.73K 37.12 USD | $4,212 12.28 USD | $4,499 13.12 USD | $747.6M 2.18M USD | 14.51 | $2.96 0.008 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$2.91M 2.18M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 2.18M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
-54.05
|
$1.99M 2.18M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.99M 2.18M USD | 0 | -$0.06 -0.06 USD | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.17M — | $1.99K — | $0.02 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.24 0.17 USD |
-4.04
|
$179.7M 2.17M USD | $21.35K 258.32 USD | $13.4 0.16 USD | $15.5 0.19 USD | $179.7M 2.17M USD | 12.06 | $1.18 0.01 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Northern Lion Gold Corp. NL.V | $0.22 0.16 USD |
0
|
$2.93M 2.17M USD | $7 5.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Helpage Finlease Limited HELPAGE.BO | $18 0.22 USD |
+2.86
|
$179.06M 2.17M USD | $119 1.44 USD | $15.81 0.19 USD | $19.14 0.23 USD | $179.06M 2.17M USD | 20.68 | $0.87 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||