결과 페이지 674 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gascogne
G5O.SG
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹12.90 0.16 USD |
0
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹12.90 0.16 USD | ₹13.00 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.DU
DE
|
€0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend 15 Split
DVSPF
US
|
$5.99 — |
0
|
$0.00 — | $7.60K — | $5.86 — | $5.86 — | $0.00 — | 3.15 | $1.90 — | ||
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 2,545.00 1.36 USD |
-0.97
|
ZAC 0.00 0 USD | ZAC 5.00K 2.67 USD | ZAC 2,577.00 1.38 USD | ZAC 2,577.00 1.38 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$10.39 2.11 USD |
-1.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.SG
DE
|
€3.84 4.43 USD |
-7.32
|
€0.00 0 USD | €4.48K 5.17K USD | €3.84 4.43 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mebuki Financial Group Inc
5EE.DU
DE
|
€8.35 9.64 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.SG
DE
|
€2.69 3.1 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.67 0.77 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MANULIFE Efficiency Sel Mixed Fd
162207.SZ
CN
|
CN¥1.19 0.17 USD |
-1.33
|
CN¥0.00 0 USD | CN¥9.40K 1.39K USD | CN¥1.19 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nisshin Seifun Group Inc
NFR.DU
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.MU
DE
|
€11.25 12.99 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HA
DE
|
€3.72 4.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,052.00 0.56 USD |
-1.77
|
ZAC 0.00 0 USD | ZAC 5.53K 2.95 USD | ZAC 1,042.00 0.56 USD | ZAC 1,064.00 0.57 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NGE Capital Ltd
TTU.MU
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€9.94 11.47 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.4 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nucor Corp
NUO.MU
DE
|
€232.80 268.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.HA
DE
|
€18.38 21.22 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immuron Ltd
ANWA.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prologis
PLDGP
US
|
$50.50 — |
+0.2
|
$0.00 — | $726.00 — | $50.50 — | $50.60 — | $0.00 — | 10.10 | $5.00 — | ||
|
Otsuka Corp
OTK.HA
DE
|
€24.40 28.17 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.55 1.79 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Moon Acquisition Corp.
7XF0.F
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOAA.MU
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TerrAscend Corp
TED.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.MU
DE
|
€138.40 159.76 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.HA
DE
|
€10.04 11.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤39.47 — |
-3.33
|
¤0.00 — | ¤55.00K — | ¤38.63 — | ¤41.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amgen Inc
AMG.HA
DE
|
€400.20 461.96 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science and Technology Innovation 3-year Closed Operation Fund
501097.SS
CN
|
CN¥1.45 0.21 USD |
-4.93
|
CN¥0.00 0 USD | CN¥206.81K 30.51K USD | CN¥1.44 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Southern California Gas Co
SOCGP
US
|
$31.10 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Paylocity Holding Corp
0P7.SG
DE
|
€158.00 182.38 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarivate PLC
16A.DU
DE
|
€1.55 1.79 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esprinet SpA
EP4A.MU
DE
|
€8.03 9.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.SG
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.DU
DE
|
€16.68 19.25 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
-4.97
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank of America Corp
NCB.SG
DE
|
€45.47 52.49 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €44.85 51.77 USD | €45.58 52.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TKY5.VI
AT
|
€97.59 112.65 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €97.59 112.65 USD | €97.63 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSR4.VI
AT
|
€98.59 113.81 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €98.59 113.81 USD | €98.69 113.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ INFLATION BOND ETN
610001.KS
KR
|
₩12,490 9.43 USD |
+0.73
|
₩0 0 USD | ₩3 0 USD | ₩12,480 9.42 USD | ₩12,490 9.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
A.O. Smith Corp
3SM.HA
DE
|
€55.14 63.65 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCX3.VI
AT
|
€46.27 53.41 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €45.63 52.67 USD | €46.27 53.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT37.VI
AT
|
€1.28 1.48 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ LEVERAGE KTB 10Y ETN
610019.KS
KR
|
₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OM59.VI
AT
|
€2.37 2.74 USD |
-11.57
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€10.66 12.3 USD |
+0.8
|
€0.00 0 USD | €184.00 212.4 USD | €10.51 12.13 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab Corp
SWG.DU
DE
|
€81.60 94.19 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sociedad Quimica Y Minera De Chile SA
QYM.MU
DE
|
€52.00 60.03 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Japan Railway Co
JAP.MU
DE
|
€22.07 25.48 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Virksomhedsobligationer Højrente
NDIVOHKL1.CO
DK
|
DKK 103.65 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 110.00 16.13 USD | DKK 103.65 15.2 USD | DKK 103.65 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Caterpillar Inc.
CATCL.SN
CL
|
CLP 712,620 723.47 USD |
0
|
CLP 0 0 USD | CLP 4 0 USD | CLP 750,000 761.42 USD | CLP 750,000 761.42 USD | CLP 0 0 USD | 59768.51 | CLP 12 0.01 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€6.95 8.03 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JG0.VI
AT
|
€114.17 131.79 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €114.17 131.79 USD | €114.17 131.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PBF Energy Inc
PEN.DU
DE
|
€70.36 81.22 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bidvest Group Ltd
NQL1.MU
DE
|
€12.90 14.89 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Industries Inc
TTA.DU
DE
|
€22.80 26.32 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodman Group
MY4.SG
DE
|
€16.10 18.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LX92.VI
AT
|
€4.85 5.6 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.6 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RS Group PLC
ECN.DU
DE
|
€9.25 10.68 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund
511930.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Red Star Macalline Group Corp Ltd
3S5.SG
DE
|
€0.10 0.12 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atresmedia Corporacion de Medios de Comunicacion SA
YT2A.SG
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Obligationer
FPIOBL.CO
DK
|
DKK 101.15 14.83 USD |
-0.25
|
DKK 0.00 0 USD | DKK 3.52K 516.69 USD | DKK 101.15 14.83 USD | DKK 101.20 14.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SL Green Realty Corp
GEI.SG
DE
|
€44.18 51 USD |
+5.92
|
€0.00 0 USD | €400.00 461.73 USD | €40.88 47.19 USD | €44.18 51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.SG
DE
|
€254.80 294.12 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €254.20 293.43 USD | €261.20 301.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.DU
DE
|
€175.85 202.99 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹254.41 3.08 USD |
+0.25
|
₹0.00 0 USD | ₹3.00 0.04 USD | ₹247.43 2.99 USD | ₹254.41 3.08 USD | ₹0.00 0 USD | 19.94 | ₹12.76 0.15 USD | ||
|
EB Global Select 90%III Gar-31
AT0000A2Q269.VI
AT
|
€98.60 113.82 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €98.45 113.64 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QIWI PLC
QIW.DU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2GZH5.VI
AT
|
€31.07 35.87 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €31.03 35.82 USD | €31.27 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
0
|
HUF 0.00 0 USD | HUF 140.00 0.39 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Charlottes Web Holdings Inc
6CW.DU
DE
|
€0.21 0.25 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
0OJ.MU
DE
|
€19.90 22.98 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Want Want China Holdings Ltd
4HQ.SG
DE
|
€0.31 0.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Financial Group Inc
KBIA.MU
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China Government and Policy Bank Bond Long Duration ETF
82817.HK
HK
|
CN¥130.90 19.31 USD |
-0.34
|
CN¥0.00 0 USD | CN¥3.52K 519.37 USD | CN¥130.90 19.31 USD | CN¥130.90 19.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastercard Inc
M4I.HM
DE
|
€561.60 648.27 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEZ a.s
CEZ.SG
DE
|
€56.00 64.64 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €55.90 64.53 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIE Kinetix NV
TJH7.SG
DE
|
€2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.MU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.HM
DE
|
€108.80 125.59 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co Ltd
XSK.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.HA
DE
|
€10.21 11.78 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starlight Energy Corp
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
|
Sumitomo Electric Industries Ltd
SMO.SG
DE
|
€10.43 12.04 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €10.40 12 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core S&P 500 ETF
IVVCL.SN
CL
|
CLP 762,460 774.07 USD |
+0.55
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 760,500 772.08 USD | CLP 762,460 774.07 USD | CLP 0 0 USD | 5472.13 | CLP 139 0.14 USD | ||
Persol Holdings Co Ltd
59R.MU
DE
|
€1.66 1.92 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.HA
DE
|
€100.00 115.43 USD |
-7.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.DU
DE
|
€3.04 3.5 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.HA
DE
|
€172.35 198.95 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genoway SA
JEH.MU
DE
|
€2.31 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.10 17.88 USD |
+0.63
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.05 17.85 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NORMA Group SE
NOEJ.SG
DE
|
€14.82 17.11 USD |
-4.63
|
€0.00 0 USD | €200.00 230.87 USD | €14.82 17.11 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ KTB 30Y ETN
610007.KS
KR
|
₩7,325 5.53 USD |
+1.17
|
₩0 0 USD | ₩165 0.12 USD | ₩7,325 5.53 USD | ₩7,325 5.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
