결과 페이지 677 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| AS Rigas kugu buvetava RKB1R.RG | $0.11 0.12 USD |
-0.9
|
$1.28M 1.4M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28M 1.4M USD | 0 | -$0.09 -0.09 USD | |
| GLG Life Tech GLGLF | $0.01 — |
-96.27
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| BYT Holdings Ltd. BYT.CN | $0.02999 0.02 USD |
0
|
$1.89M 1.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.89M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.006 — |
+5900.01
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Abound Energy Inc. 0E9.F | $0.02999 0.03 USD |
0
|
$1.28M 1.4M USD | $320 349.8 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | -$0.06 -0.06 USD | |
| First Seismic FSEI | $0.14 — |
0
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $10K — | $0.05 — | $0.05 — | $1.4M — | 0 | -$0.02 — | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $23 0.28 USD |
-0.82
|
$115.46M 1.4M USD | $248 3 USD | $22.97 0.28 USD | $23.5 0.28 USD | $115.46M 1.4M USD | 30.26 | $0.76 0.009 USD | |
| Blueberries Medical Corp. 1OA.F | $0.002 0.0021 USD |
0
|
$1.28M 1.4M USD | $1.5K 1.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $37.46 0.45 USD |
+0.51
|
$115.38M 1.4M USD | $458 5.54 USD | $37.45 0.45 USD | $39.91 0.48 USD | $115.38M 1.4M USD | 24.16 | $1.55 0.02 USD | |
| Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $1.15K 853.37 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Black Pearl Digital AG VRL.DU | $3.96 4.33 USD |
+6.45
|
$1.27M 1.39M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.27M 1.39M USD | 0 | -$0.64 -0.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.27M 1.39M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$0.14 -0.1 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $11.03 0.13 USD |
0
|
$114.89M 1.39M USD | $1K 12.1 USD | $11.03 0.13 USD | $11.03 0.13 USD | $114.89M 1.39M USD | 122.55 | $0.09 0.001 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $31.99 0.39 USD |
+4.99
|
$114.68M 1.39M USD | $600 7.26 USD | $28.95 0.35 USD | $31.99 0.39 USD | $114.68M 1.39M USD | 0 | -$0.42 -0.005 USD | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Allied ALID | $0.01 — |
-29.41
|
$1.39M — | $1.25K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.04 — | |
| Northern Sphere Mining NSMCF | $0.0027 — |
0
|
$1.38M — | $5K — | $0 — | $0 — | $1.38M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $36.28 0.44 USD |
-4.98
|
$114.28M 1.38M USD | $641 7.76 USD | $36.28 0.44 USD | $40 0.48 USD | $114.28M 1.38M USD | 33.49 | $1.08 0.01 USD | |
| Photoquip India Limited PHOTOQUP.BO | $19.03 0.23 USD |
-3.45
|
$114.2M 1.38M USD | $3.09K 37.32 USD | $18.65 0.23 USD | $20.24 0.24 USD | $114.2M 1.38M USD | 10.87 | $1.75 0.02 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $9.37 0.11 USD |
0
|
$114.15M 1.38M USD | $1.28K 15.43 USD | $8.91 0.11 USD | $9.37 0.11 USD | $114.15M 1.38M USD | 0 | -$1.48 -0.01 USD | |
| Triton Corp Limited TRITON.BO | $0.5699 0.0068 USD |
0
|
$113.94M 1.38M USD | $2.69K 32.48 USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $113.94M 1.38M USD | 0 | -$0.03 -0.0003 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.06 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.26M 1.38M USD | 0 | -$0.09 -0.09 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,355 6.87 USD |
-0.38
|
$472.22M 1.38M USD | $1.32K 3.84 USD | $2,349 6.85 USD | $2,380 6.94 USD | $472.22M 1.38M USD | 181.15 | $0.13 0.0003 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
0
|
$1.26M 1.38M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.04 — |
+11.42
|
$1.38M — | $250 — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.24 — | |
| Tesoro Minerals NNGVF | $0.002 — |
-95.15
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08 0.06 USD |
0
|
$1.85M 1.37M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.85M 1.37M USD | 0 | -$0.02 -0.01 USD | |
| Shantai Industries Limited SHANTAI.BO | $15.12 0.18 USD |
-0.33
|
$113.4M 1.37M USD | $6.13K 74.19 USD | $15.1 0.18 USD | $15.68 0.19 USD | $113.4M 1.37M USD | 38.76 | $0.39 0.004 USD | |
| Klil Industries Ltd KLIL.TA | $20,640 60.19 USD |
-0.96
|
$470.38M 1.37M USD | $341 0.99 USD | $20,610 60.1 USD | $21,000 61.24 USD | $470.38M 1.37M USD | 69.26 | $2.98 0.008 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Spanish Broadcasting System SBSAA | $0.16 — |
+6.6
|
$1.37M — | $210 — | $0.1499 — | $0.1499 — | $1.37M — | 0.35 | $0.45 — | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.01 — |
+13.04
|
$1.37M — | $20K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.65 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Interplay Entertainment IPLY | $0.0001 — |
0
|
$1.37M — | $106.49K — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $40.06 0.48 USD |
-4.62
|
$112.97M 1.37M USD | $2.9K 35.11 USD | $39.9 0.48 USD | $43 0.52 USD | $112.97M 1.37M USD | 12.83 | $3.12 0.04 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
0
|
$1.25M 1.37M USD | $283 309.36 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| 37 Capital HHHEF | $0.08999 — |
-56.76
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| SMI Vantage Limited Y45.SI | $0.003 0.0022 USD |
0
|
$1.81M 1.36M USD | $23.42M 17.55M USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $1.81M 1.36M USD | 0 | -$0.01 -0.007 USD | |
| LiveCare LVCE | $0.02 — |
-78
|
$1.35M — | $400 — | $0.2999 — | $0.2999 — | $1.35M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
-99.75
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| Standard Mercantile Acquisition Corp. SMA.TO | $0.25 0.19 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82M 1.35M USD | 0 | $0 0 USD | |
| K-TIG Limited KTG.AX | $0.3599 0.24 USD |
0
|
$2.05M 1.35M USD | $271.94K 179.98K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $2.05M 1.35M USD | 0 | -$0.92 -0.6 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,089 9.01 USD |
+0.03
|
$463.79M 1.35M USD | $977 2.85 USD | $3,063 8.93 USD | $3,098 9.03 USD | $463.79M 1.35M USD | 2.92 | $10.55 0.03 USD | |
| Winshear Gold HELOF | $0.04 — |
-30
|
$1.35M — | $14K — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.06 — | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Forecross FRXX | $0.0004 — |
0
|
$1.35M — | $4K — | $0.0004 — | $0.0004 — | $1.35M — | 0 | $0 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Pasari Spinning Mills Limited PASARI.BO | $8.07 0.1 USD |
+0.87
|
$111.37M 1.35M USD | $5.66K 68.44 USD | $7.78 0.09 USD | $9 0.11 USD | $111.37M 1.35M USD | 27.82 | $0.29 0.003 USD | |
| NMS Global Limited NMSRESRC.BO | $37.05 0.45 USD |
-2.47
|
$111.36M 1.35M USD | $1.25K 15.16 USD | $36.15 0.44 USD | $38 0.46 USD | $111.36M 1.35M USD | 0 | -$1.68 -0.02 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Oncimmune Holdings plc OCY.F | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Quantum Capital QTCI | $0.02999 — |
0
|
$1.34M — | $198 — | $0.02999 — | $0.02999 — | $1.34M — | 0 | $0 — | |
| Simris Group AB (PUBL) 5LU.F | $0.001799 0.0019 USD |
-71.88
|
$1.23M 1.34M USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lime Chemicals Limited LIMECHM.BO | $17.01 0.21 USD |
-1.39
|
$110.65M 1.34M USD | $12.45K 150.67 USD | $17.01 0.21 USD | $18.4 0.22 USD | $110.65M 1.34M USD | 212.62 | $0.08 0.0009 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Bird Global BRDS | $0.08 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $3,676.6 44.48 USD |
0
|
$110.31M 1.33M USD | $1 0.01 USD | $3,676.6 44.48 USD | $3,676.6 44.48 USD | $110.31M 1.33M USD | 0 | -$17.33 -0.2 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,695 7.86 USD |
+1.32
|
$457.27M 1.33M USD | $4.97K 14.48 USD | $2,649 7.72 USD | $2,695 7.86 USD | $457.27M 1.33M USD | 19.96 | $1.35 0.003 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
0
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| V. B. Industries Limited VBIND.BO | $8.4 0.1 USD |
-0.59
|
$110.11M 1.33M USD | $4.15K 50.2 USD | $8.03 0.1 USD | $8.87 0.11 USD | $110.11M 1.33M USD | 0 | -$0.17 -0.002 USD | |
| P/F Atlantic Petroleum B3W.F | $0.28 0.3 USD |
+1.09
|
$1.22M 1.33M USD | $13 14.21 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.22M 1.33M USD | 5.58 | $0.05 0.05 USD | |
| Columbus Energy Limited CEL-H.V | $0.08 0.06 USD |
0
|
$1.79M 1.33M USD | $125 92.76 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures SMRVF | $0.05 — |
+14.29
|
$1.33M — | $500 — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.01 — | |
| Compugen Ltd. CGEN.TA | $486 1.42 USD |
-1.3
|
$454.47M 1.33M USD | $120.14K 350.32 USD | $463.1 1.35 USD | $504.9 1.47 USD | $454.47M 1.33M USD | 0 | -$0.6 -0.001 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 1.33M USD | 0 | $0 0 USD | |
| MX Gold MXLGF | $0.02999 — |
0
|
$1.32M — | $10K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.01 — | |
| NeutriSci International Inc. NU.V | $0.01 0.0074 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $35.88 0.43 USD |
-1.99
|
$109.43M 1.32M USD | $1.47K 17.75 USD | $35.88 0.43 USD | $36.25 0.44 USD | $109.43M 1.32M USD | 78.00 | $0.46 0.005 USD | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Anna Infrastructures Limited ANNAINFRA.BO | $28.76 0.35 USD |
+0.91
|
$109.29M 1.32M USD | $38 0.46 USD | $28.76 0.35 USD | $29.34 0.35 USD | $109.29M 1.32M USD | 99.17 | $0.29 0.003 USD | |
| Dalrada Financial DFCO | $0.01 — |
-50.45
|
$1.32M — | $78 — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.25 — | |
| Triad Guaranty TGIC | $0.0002 — |
-99.6
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| Beretta Ventures Ltd. BRTA-H.V | $0.19 0.14 USD |
0
|
$1.78M 1.32M USD | $4.9K 3.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.07 — |
0
|
$1.32M — | $900 — | $0.07 — | $0.07 — | $1.32M — | 0 | $0 — | |
| Acura Pharmaceuticals ACUR | $0.02 — |
+1011.11
|
$1.32M — | $10K — | $0.001799 — | $0.001799 — | $1.32M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||