결과 페이지 1227 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediClin AG MED.MU | $2.7 2.95 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 044588.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042369.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.BE | $13.2 14.43 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.MU | $1.42 1.56 USD |
-2.4
|
$0 0 USD | $50 54.66 USD | $1.42 1.56 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $61.9 5.94 USD |
0
|
$0 0 USD | $268 25.71 USD | $61.9 5.94 USD | $61.9 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| F16714.MI | $18.95 20.71 USD |
-2.07
|
$0 0 USD | $675 737.87 USD | $18.75 20.5 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 045080.TW | $9.75 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046657.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $351.2 383.91 USD |
+1.47
|
$0 0 USD | $15 16.4 USD | $351.2 383.91 USD | $351.2 383.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $2.13 0 USD |
0
|
$0 0 USD | $100K 0 USD | $2.13 0 USD | $2.13 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $19.4 21.21 USD |
-0.77
|
$0 0 USD | $1.25K 1.37K USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 051468.TW | $2.23 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042497.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048528.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIEHSPI.BO | $1.98 0.02 USD |
+9.39
|
$0 0 USD | $450 5.44 USD | $1.97 0.02 USD | $1.98 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 049807.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $7.31 7.99 USD |
-1.35
|
$0 0 USD | $150 163.97 USD | $7.31 7.99 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 050980.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.DU | $0.3099 0.34 USD |
-3.73
|
$0 0 USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 051488.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.BE | $9.4 10.28 USD |
+2.73
|
$0 0 USD | $21 22.96 USD | $9.15 10 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.MU | $9.53 10.42 USD |
-0.65
|
$0 0 USD | $1K 1.09K USD | $9.53 10.42 USD | $9.53 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 054306.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 29G8S.PA | $3.47 3.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049558.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054971.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $16.16 17.67 USD |
-1.1
|
$0 0 USD | $20 21.86 USD | $16.16 17.67 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 057228.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.BE | $29.4 32.14 USD |
-5.16
|
$0 0 USD | $18 19.68 USD | $29.2 31.92 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver SLVRP.PA | $23.27 25.44 USD |
+0.98
|
$0 0 USD | $873 954.31 USD | $23.17 25.33 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Mexico ETF EWW.SN | $70 — |
0
|
$0 — | $0 — | $70 — | $70 — | $0 — | 15.56 | $4.5 — | |
| International Tower Hill Mines Ltd 1I1.BE | $0.4799 0.52 USD |
-0.63
|
$0 0 USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.2099 0.23 USD |
+3
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ROBOTICS AND ARTF IRBO.SN | $33.64 — |
-0.33
|
$0 — | $0 — | $33.64 — | $33.64 — | $0 — | 0 | $0 — | |
| 057635.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.MU | $1.77 1.93 USD |
-1.67
|
$0 0 USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Renaissance Holdings Ltd 6RN.DU | $0.88 0.96 USD |
0
|
$0 0 USD | $1.06K 1.16K USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $19.6K 21.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 057883.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESTES PN EJ BEES4F.SA | $9.38 1.9 USD |
0
|
$0 0 USD | $1.14K 231.87 USD | $9.36 1.9 USD | $9.44 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.MU | $7.75 8.47 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $101.91 111.4 USD |
-0.12
|
$0 0 USD | $340 371.67 USD | $101.37 110.81 USD | $102.15 111.66 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.DU | $571.6 624.84 USD |
-1.52
|
$0 0 USD | $5 5.47 USD | $561.4 613.69 USD | $581.6 635.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 040704.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $1.69K 247.64 USD | $118.95 17.44 USD | $118.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI | $87.8 95.98 USD |
-0.24
|
$0 0 USD | $52K 56.84K USD | $87.8 95.98 USD | $88.12 96.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.MU | $253.5 277.11 USD |
-1.36
|
$0 0 USD | $181 197.86 USD | $253.5 277.11 USD | $257.4 281.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.05 0.06 USD |
-10.34
|
$0 0 USD | $102 111.5 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $58.99 0.71 USD |
+1.03
|
$0 0 USD | $64.52K 780.54 USD | $58.27 0.7 USD | $59.02 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.BE | $77.5 84.72 USD |
0
|
$0 0 USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.MU | $4.79 5.24 USD |
-0.66
|
$0 0 USD | $200 218.63 USD | $4.79 5.24 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 3373T.PA | $0.26 0.28 USD |
0
|
$0 0 USD | $23.07K 25.22K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Animal Health Group PLC LWA.BE | $1.5 1.64 USD |
+0.67
|
$0 0 USD | $1.3K 1.42K USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 43Z8S.PA | $1.35 1.48 USD |
-14.01
|
$0 0 USD | $11.11K 12.15K USD | $1.32 1.44 USD | $1.61 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 058079.TW | $0.19 0.0060 USD |
-5
|
$0 0 USD | $5K 158.88 USD | $0.19 0.0060 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co Ltd JP9.BE | $38.2 41.76 USD |
+1.6
|
$0 0 USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.BE | $59.8 65.37 USD |
-1.09
|
$0 0 USD | $918 1K USD | $59.8 65.37 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $24.54 26.83 USD |
-0.57
|
$0 0 USD | $100 109.31 USD | $24.54 26.83 USD | $24.54 26.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00660.MI | $944.68 1032.66 USD |
-3.44
|
$0 0 USD | $1.36K 1.49K USD | $938.63 1026.05 USD | $975.38 1066.22 USD | $0 0 USD | 0 | $0 0 USD | |
| KEPLER WEBERON NM KEPL3F.SA | $9.89 2 USD |
-0.3
|
$0 0 USD | $11.79K 2.39K USD | $9.81 1.99 USD | $9.96 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Platinum AT0000A2G088.VI | $0.27 0.3 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $6.92 7.56 USD |
+1.47
|
$0 0 USD | $100 109.31 USD | $6.92 7.56 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.BE | $9.16 10.02 USD |
-0.74
|
$0 0 USD | $188 205.51 USD | $9.08 9.93 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.BE | $41.27 45.11 USD |
-0.7
|
$0 0 USD | $500 546.57 USD | $41.22 45.06 USD | $41.87 45.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.BE | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $400 437.25 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.13 0.16 USD |
+1.17
|
$0 0 USD | $35.89K 4.99K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $4.97 5.43 USD |
-1.62
|
$0 0 USD | $25 27.33 USD | $4.97 5.43 USD | $4.97 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PB3362.MI | $4.05 4.43 USD |
-3.57
|
$0 0 USD | $224 244.86 USD | $4.05 4.43 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Capital Partners Administradora General De Fondos SA CFIPGTPC-E.SN | $1,083 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1,083 1.1 USD | $1,083 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 73924P.TWO | $0.89 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.89 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.69 1.85 USD |
+2.89
|
$0 0 USD | $4K 4.37K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SYDBANK 2.812%PL XS0205055675.AS | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.BE | $0.11 0.12 USD |
+6.86
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.DU | $0.8499 0.93 USD |
-3.41
|
$0 0 USD | $3.3K 3.61K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 059457.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.DU | $35.92 39.27 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $35.92 39.27 USD | $36.06 39.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 6102T.PA | $0.9399 1.03 USD |
0
|
$0 0 USD | $15.72K 17.19K USD | $0.9399 1.03 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.BE | $0.27 0.29 USD |
-1.12
|
$0 0 USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.MU | $15.8 17.27 USD |
+1.94
|
$0 0 USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $440 480.98 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $2.89 3.16 USD |
-1.18
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067175.TW | $2.41 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068457.TW | $0.4099 0.01 USD |
+36.67
|
$0 0 USD | $5K 158.88 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogue Resources Inc GDO3.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| 066894.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.BE | $0.81 0.88 USD |
+0.62
|
$0 0 USD | $1.35K 1.48K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 063633.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 065785.TW | $0.3699 0.01 USD |
-2.63
|
$0 0 USD | $52K 1.65K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO JV19.VI | $2.38 2.6 USD |
-2.46
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 061525.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharat Parenterals Limited BPLPHARMA.BO | $1,448.25 17.52 USD |
+0.2
|
$0 0 USD | $340 4.11 USD | $1,435 17.36 USD | $1,460 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.BE | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $200 218.63 USD | $2.56 2.8 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $2.55K 2.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||