$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 1227 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  F16714.MI $15.35 16.78 USD
+1.99
$0 0 USD $2.76K 3.02K USD $15.3 16.72 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045080.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046657.TW $2.01 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $441.5 482.62 USD
-2.19
$0 0 USD $0 0 USD $441.5 482.62 USD $441.5 482.62 USD $0 0 USD 0 $0 0 USD
Hydrogen Future Industries plc  HFI.AQ $1.59 0 USD
0
$0 0 USD $12.24K 0 USD $1.59 0 USD $1.59 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $17.25 18.86 USD
+1.17
$0 0 USD $0 0 USD $16.9 18.47 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
  051468.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042497.TW $0.01 0.00031 USD
0
$0 0 USD $15K 476.63 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  048528.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPI.BO $77.4 0.94 USD
0
$0 0 USD $1.88K 22.68 USD $77.4 0.94 USD $77.4 0.94 USD $0 0 USD 0 $0 0 USD
  049807.TW $0.1 0.0031 USD
0
$0 0 USD $8K 254.2 USD $0.05999 0.0019 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.56 3.89 USD
-1.66
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
  050980.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.23 0.25 USD
-2.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  051488.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $13 14.21 USD
-1.25
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  054306.TW $0.39 0.01 USD
+11.43
$0 0 USD $153K 4.86K USD $0.3599 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  29G8S.PA $9.54 10.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049558.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054971.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $24.65 26.95 USD
+2.49
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
  057228.TW $0.1799 0.0057 USD
-10
$0 0 USD $100K 3.18K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver  SLVRP.PA $27.01 29.53 USD
+2.28
$0 0 USD $312 341.06 USD $26.98 29.49 USD $27.03 29.55 USD $0 0 USD 0 $0 0 USD
iShares MSCI Mexico ETF  EWW.SN $48.83
0
$0 $0 $48.83 $48.83 $0 12.82 $3.81
International Tower Hill Mines Ltd  1I1.BE $0.8699 0.95 USD
+12.73
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Future AI & Tech ETF  IRBO.SN $32.88
0
$0 $0 $0 $0 $0 0 $0
  057635.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057883.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES PN EJ  BEES4F.SA $8.59 1.74 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  X91841.TI $107.52 117.53 USD
0
$0 0 USD $50 54.66 USD $106.95 116.91 USD $107.56 117.58 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $693.6 758.2 USD
-1.39
$0 0 USD $0 0 USD $693.6 758.2 USD $695.6 760.38 USD $0 0 USD 0 $0 0 USD
  040704.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFA Invest - Europa Value Aktier  PFIEVA.CO $118.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI $100.74 110.12 USD
-0.06
$0 0 USD $0 0 USD $100.74 110.12 USD $100.74 110.12 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $348.1 380.52 USD
0
$0 0 USD $0 0 USD $348.1 380.52 USD $348.1 380.52 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
+1.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND - MO  MOM100.BO $63.17 0.76 USD
-0.6
$0 0 USD $39.16K 473.75 USD $62.69 0.76 USD $63.75 0.77 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.BE $67 73.24 USD
+1.52
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $6.08 6.65 USD
0
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
  3373T.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43Z8S.PA $1.61 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058079.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $68.9 75.32 USD
+1.74
$0 0 USD $0 0 USD $68.9 75.32 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $14.06 15.37 USD
-1.64
$0 0 USD $0 0 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
  Q00660.MI $1,022.85 1118.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $7.78 1.58 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Platinum  AT0000A2G088.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.04 5.51 USD
0
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $11.74 12.83 USD
+1.95
$0 0 USD $0 0 USD $11.64 12.72 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $23.83 26.05 USD
+0.21
$0 0 USD $0 0 USD $23.82 26.04 USD $23.87 26.09 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.4 0.43 USD
+0.25
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Zhong Ou China New Trend Hybrid Fd(LOF)A  166001.SZ $1.15 0.16 USD
+0.44
$0 0 USD $55.89K 7.77K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $8.01 8.76 USD
-0.37
$0 0 USD $2.11K 2.31K USD $8 8.75 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
  PB3362.MI $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo de Inversion Link - PG TPF  CFIPGTPC-E.SN $1,010 1.03 USD
0
$0 0 USD $0 0 USD $1,010 1.03 USD $1,010 1.03 USD $0 0 USD 0 $0 0 USD
  73924P.TWO $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.74 1.9 USD
+1.99
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
SYDBANK 2.812%PL  XS0205055675.AS $86 94.01 USD
0
$0 0 USD $10K 10.93K USD $85 92.92 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $6.28 6.86 USD
+1.62
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.57 1.72 USD
+1.29
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
  059457.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6102T.PA $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.2 0.22 USD
+2.25
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067175.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068457.TW $0.91 0.03 USD
+26.39
$0 0 USD $58K 1.84K USD $0.63 0.02 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066894.TW $0.4899 0.02 USD
0
$0 0 USD $9K 285.98 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.8 0.87 USD
+1.92
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  063633.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.14 6.71 USD
+1.32
$0 0 USD $0 0 USD $6.06 6.62 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
  065785.TW $0.52 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  JV19.VI $1.68 1.84 USD
-1.18
$0 0 USD $0 0 USD $1.68 1.84 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  061525.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.12 2.32 USD
+1.92
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.66 20.4 USD
+2.25
$0 0 USD $0 0 USD $18.59 20.32 USD $18.67 20.41 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Hang Seng BeES  HNGSNGBEES.BO $384.01 4.65 USD
+0.27
$0 0 USD $3.22K 39.01 USD $384.01 4.65 USD $387.15 4.68 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.81 8.54 USD
+0.83
$0 0 USD $0 0 USD $7.74 8.46 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $11.84 12.94 USD
+0.08
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $133.58 146.02 USD
-1.75
$0 0 USD $0 0 USD $133.58 146.02 USD $133.58 146.02 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $3.81 4.16 USD
0
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin