결과 페이지 1190 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
048855.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bialetti Industrie SpA 32B.BE | $0.2 0.22 USD |
+1.01
|
$0 0 USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
DP Cap Acquisition Corp I DPCSU | $11.01 — |
-0.36
|
$0 — | $11 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.08 — | |
Snowflake Inc 5Q5.BE | $126.42 138.19 USD |
+1.04
|
$0 0 USD | $32 34.98 USD | $125 136.64 USD | $126.54 138.33 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.DU | $59.8 65.37 USD |
0
|
$0 0 USD | $70 76.52 USD | $59 64.49 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $44.14 — |
-1.54
|
$0 — | $2.87K — | $43.98 — | $46.02 — | $0 — | 0 | $0 — | |
OB15GN.TI | $5.65 6.18 USD |
-1.57
|
$0 0 USD | $488 533.45 USD | $5.64 6.17 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Goal Acquisitions PUCKU | $10.57 — |
0
|
$0 — | $300 — | $10.57 — | $10.57 — | $0 — | 0 | -$0.05 — | |
Idacorp Inc IDJ.MU | $86 94.01 USD |
0
|
$0 0 USD | $27 29.51 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kotak Nifty 50 Value 20 ETF KOTAKNV20.NS | $136.16 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Resources Corp D7H0.DU | $0.08 0.09 USD |
-7.73
|
$0 0 USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.MU | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $26 28.42 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
053191.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.DU | $13.85 15.13 USD |
+3.75
|
$0 0 USD | $2.08K 2.27K USD | $13.85 15.13 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
Shin Kong Financial Holding Co., Ltd. 2888B.TW | $30.4 0.97 USD |
+0.33
|
$0 0 USD | $21.39K 679.8 USD | $30.3 0.96 USD | $30.4 0.97 USD | $0 0 USD | 26.45 | $1.15 0.04 USD | |
046758.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.MU | $23.4 25.58 USD |
-1.1
|
$0 0 USD | $112 122.43 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2LFZ9.VI | $0.27 0.29 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
044442.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PB.TO | $19.77 14.67 USD |
+2.01
|
$0 0 USD | $8.34K 6.19K USD | $19.64 14.57 USD | $19.77 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
Generation Income Properties GIPRW | $0.2999 — |
-6.25
|
$0 — | $500 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$3.4 — | |
055144.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HA | $75.15 82.15 USD |
+0.74
|
$0 0 USD | $65 71.05 USD | $75.15 82.15 USD | $75.15 82.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Invest North American Stars NDINASTKL1.CO | $53.42 7.83 USD |
+0.26
|
$0 0 USD | $2 0.29 USD | $53.42 7.83 USD | $53.42 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
050924.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046523.TW | $8.4 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049457.TW | $9.85 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $1.01 1.1 USD |
+3.26
|
$0 0 USD | $155 169.44 USD | $1.01 1.1 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
041499.TW | $8.35 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $3.8 4.16 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.8 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long BP Daily ETC 3LBP.L | $1,664.75 0 USD |
+1.32
|
$0 0 USD | $242 0 USD | $1,667 0 USD | $1,677 0 USD | $0 0 USD | 0 | $0 0 USD | |
Landsea Homes LSEAW | $0.2099 — |
+14.83
|
$0 — | $5.26K — | $0.1799 — | $0.2099 — | $0 — | 0 | $0 — | |
AIM ImmunoTech Inc HXB2.BE | $0.3499 0.39 USD |
+4.12
|
$0 0 USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Kodak Company 0IF4.L | $5.3 — |
-0.2
|
$0 — | $346 — | $5.3 — | $5.3 — | $0 — | 165.62 | $0.03 — | |
Heiwa Real Estate Co Ltd HZJ.BE | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long BNP Daily 3LBN.PA | $4.13 4.51 USD |
-2.69
|
$0 0 USD | $682 745.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
33Z9S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $1.19 1.3 USD |
-22.22
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
057492.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Q00440.MI | $32.27 35.28 USD |
+2.02
|
$0 0 USD | $925 1.01K USD | $31.67 34.62 USD | $32.71 35.76 USD | $0 0 USD | 0 | $0 0 USD | |
054626.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.HM | $47.19 51.59 USD |
+0.49
|
$0 0 USD | $70 76.52 USD | $47.19 51.59 USD | $47.19 51.59 USD | $0 0 USD | 0 | $0 0 USD | |
049980.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.5 2.73 USD |
+3.31
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
SM Wirtschaftsberatungs AG SMWN.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
052502.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
083367.TW | $3.64 0.12 USD |
0
|
$0 0 USD | $5K 158.88 USD | $3.64 0.12 USD | $3.64 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Henry Schein Inc HS2.DU | $59.72 65.28 USD |
+0.1
|
$0 0 USD | $5 5.47 USD | $59.72 65.28 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.BE | $48.04 52.51 USD |
+2.58
|
$0 0 USD | $140 153.04 USD | $48.04 52.51 USD | $48.04 52.51 USD | $0 0 USD | 0 | $0 0 USD | |
058754.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
058198.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $18.09 19.77 USD |
+1.69
|
$0 0 USD | $0 0 USD | $18.09 19.77 USD | $18.09 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | $84.93 92.84 USD |
-0.32
|
$0 0 USD | $0 0 USD | $84.93 92.84 USD | $85.34 93.29 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.DU | $0.4799 0.53 USD |
+6.61
|
$0 0 USD | $160 174.9 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.HM | $40.2 43.94 USD |
+2.55
|
$0 0 USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
084262.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.47 0.05 USD | $1.47 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.DU | $12.72 13.9 USD |
-0.16
|
$0 0 USD | $400 437.25 USD | $12.72 13.9 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
AA Plus Tradelink Limited AAPLUSTRAD.BO | $19.6 0.24 USD |
+0.67
|
$0 0 USD | $8K 96.79 USD | $19.6 0.24 USD | $19.6 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.DU | $266.4 291.21 USD |
-0.52
|
$0 0 USD | $8 8.75 USD | $266.4 291.21 USD | $266.4 291.21 USD | $0 0 USD | 0 | $0 0 USD | |
Philogen S.p.A. 78Q.F | $19 20.77 USD |
-0.52
|
$0 0 USD | $100 109.31 USD | $19 20.77 USD | $19.3 21.1 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
The Brink's Co PTY.SG | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.DU | $0.34 0.37 USD |
-1.15
|
$0 0 USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
FB Financial Corp 2J2.BE | $36 39.35 USD |
+2.27
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
038345.TW | $2.21 0.07 USD |
-3.91
|
$0 0 USD | $9K 285.98 USD | $2.21 0.07 USD | $2.21 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
WillScot Mobile Mini Holdings Corp WS11.MU | $35.6 38.92 USD |
0
|
$0 0 USD | $36 39.35 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Software and Computer 500051.KS | $2,145 1.62 USD |
-1.38
|
$0 0 USD | $731 0.55 USD | $2,140 1.62 USD | $2,150 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.BE | $0.4699 0.52 USD |
+8.76
|
$0 0 USD | $1.7K 1.86K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Inc BLQA.HM | $728.7 796.57 USD |
-0.8
|
$0 0 USD | $10 10.93 USD | $728.7 796.57 USD | $729 796.9 USD | $0 0 USD | 0 | $0 0 USD | |
HarborOne Bancorp Inc 1S4.BE | $10.1 11.04 USD |
+3.59
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
China Jinmao Holdings Group Ltd 3F5.BE | $0.07 0.08 USD |
-3.25
|
$0 0 USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Financial Inc F1EF.DU | $46 50.28 USD |
+1.77
|
$0 0 USD | $100 109.31 USD | $45.6 49.85 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
067697.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2H599.VI | $1.58 1.73 USD |
+2.6
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
066535.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
068982.TW | $6.9 0.22 USD |
0
|
$0 0 USD | $30K 953.26 USD | $6.45 0.2 USD | $6.9 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.DU | $10 10.93 USD |
-0.99
|
$0 0 USD | $400 437.25 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
066470.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
+75
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ALFA INVEST PN BRIV4F.SA | $12.54 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
063415.TW | $1.93 0.06 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.93 0.06 USD | $1.93 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.HM | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $250 273.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
067931.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.29 0.04 USD | $1.29 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.BE | $10.77 11.77 USD |
-1.19
|
$0 0 USD | $50 54.66 USD | $10.77 11.77 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
062710.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.MU | $59.95 65.53 USD |
-0.42
|
$0 0 USD | $100 109.31 USD | $59.95 65.53 USD | $59.95 65.53 USD | $0 0 USD | 0 | $0 0 USD | |
043174.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BridgeBio Pharma Inc 2CL.BE | $23.4 25.58 USD |
+7.49
|
$0 0 USD | $29 31.7 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
24N6S.PA | $0.007 0.0076 USD |
-63.16
|
$0 0 USD | $1.76K 1.92K USD | $0.007 0.0076 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | $33.39 36.5 USD |
-0.39
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
ENLT-B4.TA | $84.33 0.25 USD |
-0.34
|
$0 0 USD | $2.52M 7.34K USD | $84.33 0.25 USD | $84.58 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
G Medical Innovations GMVDW | $7.04 — |
-1.13
|
$0 — | $21.61K — | $0.51 — | $0.55 — | $0 — | 0 | $0 — | |
Humberg Agribrasil Comércio e Exportação de Grãos S.A. GRAO3.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |