결과 페이지 919 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SABESP ON ATZ NM SBSP3F.SA | R$136.95 27.76 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$136.95 27.76 USD | R$136.95 27.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SuperCom Ltd 50S.SG | €8.28 9.05 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.MU | €117.65 128.61 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €117.65 128.61 USD | €117.65 128.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051940.TW | NT$4.63 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KONE Oyj KC4.MU | €60.30 65.92 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €60.30 65.92 USD | €60.30 65.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.SWITZERLAND PR EO AT0000A2UDD2.VI | €92.03 100.6 USD |
-0.12
|
€0.00 0 USD | €20.00K 21.86K USD | €92.03 100.6 USD | €92.13 100.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oceanwide Holdings Ltd HRH.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspire Medical Systems Inc 2DR.BE | €82.34 90.01 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €82.32 89.99 USD | €82.52 90.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INTELBRAS ON ED NM INTB3F.SA | R$11.85 2.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$11.85 2.4 USD | R$11.85 2.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arctic Paper SA A0P.BE | €1.96 2.15 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beazer Homes USA Inc BE4A.SG | €17.70 19.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.MU | €105.40 115.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €105.40 115.22 USD | €105.40 115.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.MU | €664.00 725.84 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €664.00 725.84 USD | €665.50 727.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039482.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$167.00K 5.31K USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Benz Mining Corp 1VU.MU | €0.92 1 USD |
+12.27
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.HA | €219.70 240.16 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €219.70 240.16 USD | €219.70 240.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.BE | €12.90 14.1 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.BE | €0.93 1.02 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.46 3.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €34.93 38.18 USD |
+1.22
|
€0.00 0 USD | €14.41K 15.75K USD | €34.93 38.18 USD | €34.93 38.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F13824.MI | €32.30 35.31 USD |
-1.52
|
€0.00 0 USD | €873.00 954.31 USD | €32.10 35.09 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.BE | €41.05 44.87 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €41.05 44.87 USD | €41.05 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinda XinAn Bd(LOF)A 166105.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COPEL PNA N2 CPLE5F.SA | R$13.50 2.74 USD |
-1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pexip Holding ASA 4W9.BE | €6.32 6.91 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.MU | €9.65 10.55 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.MU | €112.88 123.39 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €112.88 123.39 USD | €115.52 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corporation 59P.SG | €51.50 56.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 6.17 | €8.34 9.11 USD | ||
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | CLP 19,495 19.79 USD |
-0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bank OZK BO8.MU | €40.61 44.39 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €40.61 44.39 USD | €40.61 44.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kootenay Silver Inc 3FX.BE | €1.49 1.63 USD |
+13.74
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SJM Holdings Ltd 3MG.BE | €0.25 0.27 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.BE | €20.45 22.35 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.45 22.35 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.BE | €8.15 8.91 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038277.TW | NT$4.23 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.23 0.13 USD | NT$4.23 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Safestore Holdings PLC IHF.BE | €8.15 8.91 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | €41.87 45.77 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €41.55 45.42 USD | €41.87 45.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landore Resources Ltd LMK1.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €72.32 79.06 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €72.13 78.85 USD | €72.32 79.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.SG | €14.00 15.31 USD |
+0.07
|
€0.00 0 USD | €6.22K 6.8K USD | €14.00 15.3 USD | €14.03 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | €111.56 121.95 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.56 121.95 USD | €111.56 121.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031226.TW | NT$1.66 0.05 USD |
-17.82
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.66 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067059.TW | NT$2.04 0.06 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.04 0.06 USD | NT$2.04 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063967.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065301.TW | NT$0.17 0.0054 USD |
+21.43
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$0.16 0.0050 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Goldex Resources Corp G6T2.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.MU | €1.69 1.84 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | A$152.91 101.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zephyr Energy PLC VD5N.SG | €0.02 0.02 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.BE | €6.47 7.07 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.07 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €11.02 12.05 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.05 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HM | €70.29 76.84 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €70.29 76.84 USD | €70.29 76.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera SA DF5B.BE | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HA | €110.16 120.42 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €110.16 120.42 USD | €110.16 120.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.BE | €1.41 1.54 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPH Ltd 1IP.MU | €1.92 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.BE | €3.87 4.23 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.MU | €16.00 17.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.00 7.65 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haichang Ocean Park Holdings Ltd 0HO.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFT Strategies Fund JFS-UN.TO | CA$25.70 19.07 USD |
+0.74
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.54 18.95 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB OE TrackX3 l Erste Group HH31.VI | €133.97 146.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.97 146.45 USD | €133.97 146.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.SG | €0.35 0.39 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €2.00 2.18 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.BE | €0.77 0.84 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.SG | €52.00 56.84 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.BE | €4.17 4.56 USD |
-1.42
|
€0.00 0 USD | €1.00K 1.09K USD | €4.15 4.54 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.MU | €29.40 32.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.MU | €142.50 155.77 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €142.50 155.77 USD | €142.50 155.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €121.50 132.82 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €121.60 132.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.BE | €27.45 30.01 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €27.45 30.01 USD | €27.45 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.MU | €46.14 50.44 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €46.14 50.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tennant Co TN1.BE | €63.00 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €74.40 81.33 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €74.40 81.33 USD | €75.10 82.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.MU | €49.00 53.56 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.HA | €123.90 135.44 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €123.90 135.44 USD | €123.90 135.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.BE | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.HA | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moonpig Group PLC 769.MU | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.64 9.44 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.44 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.BE | €3.07 3.36 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellington Financial Inc 1EL.MU | €11.72 12.81 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.72 12.81 USD | €11.72 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.MU | €46.24 50.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.24 50.55 USD | €46.24 50.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €24.97 27.29 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €24.97 27.29 USD | €25.25 27.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085651.TW | NT$1.48 0.05 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.48 0.05 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Array Technologies Inc 9AY.MU | €8.01 8.76 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.BE | €48.16 52.65 USD |
-0.74
|
€0.00 0 USD | €200.00 218.63 USD | €48.16 52.65 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €149.60 163.53 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €149.60 163.53 USD | €149.60 163.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.BE | €13.50 14.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.HA | €86.43 94.48 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €86.43 94.48 USD | €86.43 94.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.MU | €49.13 53.71 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.HA | €63.00 68.87 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.14 2.34 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||