$3.58T
Capitalização total de mercado
$137.71B
Volume total
BTC 60.81%     ETH 9.41%
Dominância

Página de resultados 1190 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044477.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $70.5 77.07 USD
-1.4
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE96.VI $5.97 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048855.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.46 0.51 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DP Cap Acquisition Corp I  DPCSU $12.01
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc  5Q5.BE $180.42 197.22 USD
-0.81
$0 0 USD $0 0 USD $180.42 197.22 USD $180.42 197.22 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
  OB15GN.TI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goal Acquisitions  PUCKU $12.99
0
$0 $56 $11.02 $11.02 $0 0 -$0.05
Idacorp Inc  IDJ.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty 50 Value 20 ETF  KOTAKNV20.NS $136.16 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
-6.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $28.19 30.82 USD
+1.7
$0 0 USD $0 0 USD $28.19 30.82 USD $28.19 30.82 USD $0 0 USD 0 $0 0 USD
  046758.TW $2.35 0.07 USD
0
$0 0 USD $2K 63.55 USD $2.34 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $30.12 32.93 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LFZ9.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044442.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PB.TO $20.82 15.45 USD
-0.34
$0 0 USD $3.26K 2.42K USD $20.8 15.43 USD $20.95 15.55 USD $0 0 USD 0 $0 0 USD
Generation Income Properties  GIPRW $0.05
0
$0 $10.74K $0.05 $0.05 $0 0 -$3.4
  055144.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $108.9 119.04 USD
-4.14
$0 0 USD $0 0 USD $108.9 119.04 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $48.77 7.15 USD
0
$0 0 USD $1.2K 176.09 USD $48.77 7.15 USD $48.77 7.15 USD $0 0 USD 0 $0 0 USD
  050924.TW $0.34 0.01 USD
0
$0 0 USD $16K 508.4 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  046523.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049457.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.06 1.16 USD
+0.21
$0 0 USD $0 0 USD $1.02 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
  041499.TW $4.86 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.94 4.31 USD
-0.15
$0 0 USD $0 0 USD $3.95 4.32 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $650 0 USD
+9.64
$0 0 USD $802 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landsea Homes  LSEAW $0.1799
+3.89
$0 $21.46K $0.1799 $0.1799 $0 0 $0
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.89
+0.84
$0 $33.79K $5.84 $5.93 $0 184.03 $0.03
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP  3LBN.PA $3.76 4.11 USD
+17.43
$0 0 USD $23 25.14 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $5.33 5.83 USD
-2.02
$0 0 USD $7.89K 8.63K USD $5.34 5.84 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  057492.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $28.78 31.46 USD
-0.14
$0 0 USD $110 120.24 USD $28.58 31.24 USD $29.04 31.74 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $36.7 40.12 USD
-0.78
$0 0 USD $4.31K 4.71K USD $36.55 39.95 USD $36.74 40.16 USD $0 0 USD 0 $0 0 USD
  054626.TW $7.1 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.84 59.95 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049980.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052502.TW $1.68 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.68 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  083367.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $62.02 67.8 USD
-0.7
$0 0 USD $0 0 USD $62.02 67.8 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $55.64 60.82 USD
-4.81
$0 0 USD $0 0 USD $55.64 60.82 USD $55.64 60.82 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058754.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $14.9 16.29 USD
-0.33
$0 0 USD $0 0 USD $14.85 16.23 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  058198.TW $1.42 0.05 USD
+10.94
$0 0 USD $5K 158.88 USD $1.42 0.05 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $27.79 30.38 USD
-1.66
$0 0 USD $0 0 USD $27.79 30.38 USD $27.79 30.38 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1E2.VI $109.83 120.06 USD
-0.17
$0 0 USD $0 0 USD $109.83 120.06 USD $109.83 120.06 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $39.5 43.18 USD
-0.5
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
  084262.TW $1.47 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.01 0.01 USD
+31.58
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.12 2.32 USD
-1.85
$0 0 USD $0 0 USD $2.1 2.3 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $264.1 288.7 USD
+0.27
$0 0 USD $0 0 USD $264.1 288.7 USD $264.1 288.7 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $21.4 23.39 USD
0
$0 0 USD $150 163.97 USD $21.4 23.39 USD $21.5 23.5 USD $0 0 USD 0 -$0.39 -0.4 USD
The Brink's Co  PTY.SG $74 80.89 USD
-0.67
$0 0 USD $0 0 USD $73 79.8 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.17 USD
+0.26
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038345.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,775 1.34 USD
+0.23
$0 0 USD $37.69K 28.45 USD $1,755 1.32 USD $1,775 1.34 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.16 0.17 USD
+9.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.1199 0.13 USD
+2.52
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $48 52.47 USD
-0.41
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
  067697.TW $0.1 0.0031 USD
-79.59
$0 0 USD $20K 635.51 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H599.VI $1.77 1.93 USD
+0.57
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
  066535.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  068982.TW $0.3499 0.01 USD
0
$0 0 USD $19K 603.73 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
  066470.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063415.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067931.TW $0.4 0.01 USD
0
$0 0 USD $6K 190.65 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.72 13.9 USD
-0.7
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
  062710.TW $0.2999 0.0095 USD
0
$0 0 USD $80K 2.54K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $43.98 48.08 USD
-0.14
$0 0 USD $0 0 USD $43.98 48.08 USD $43.98 48.08 USD $0 0 USD 0 $0 0 USD
  043174.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $34.62 37.84 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCZ8.VI $43.41 47.45 USD
-1.18
$0 0 USD $0 0 USD $43.41 47.45 USD $43.63 47.69 USD $0 0 USD 0 $0 0 USD
  ENLT-B4.TA $88.92 0.26 USD
0
$0 0 USD $78 0.23 USD $88.92 0.26 USD $88.92 0.26 USD $0 0 USD 0 $0 0 USD
G Medical Innovations  GMVDW $7.04
0
$0 $0 $0 $0 $0 0 $0
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.