$3.5T
Capitalização total de mercado
$130.96B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de resultados 1190 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Sensor AG  SIS.DU $57 62.31 USD
-1.04
$0 0 USD $0 0 USD $57 62.31 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
  OB15GN.TI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goal Acquisitions  PUCKU $12.99
0
$0 $56 $11.02 $11.02 $0 0 -$0.05
Idacorp Inc  IDJ.MU $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Kotak Nifty 50 Value 20 ETF  KOTAKNV20.NS $136.16 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
+8.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
  053191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $28 30.61 USD
-1.96
$0 0 USD $0 0 USD $27.95 30.55 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
  046758.TW $2.35 0.07 USD
0
$0 0 USD $2K 63.55 USD $2.34 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $29.36 32.09 USD
-2.52
$0 0 USD $0 0 USD $29.36 32.09 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LFZ9.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044442.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PB.TO $20.79 15.43 USD
-0.14
$0 0 USD $4.39K 3.26K USD $20.77 15.41 USD $20.83 15.46 USD $0 0 USD 0 $0 0 USD
Generation Income Properties  GIPRW $0.05
0
$0 $10.74K $0.05 $0.05 $0 0 -$3.4
  055144.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $110.4 120.68 USD
-1.25
$0 0 USD $0 0 USD $110.4 120.68 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $48.99 7.18 USD
0
$0 0 USD $7 1.03 USD $48.99 7.18 USD $48.99 7.18 USD $0 0 USD 0 $0 0 USD
  050924.TW $0.34 0.01 USD
0
$0 0 USD $16K 508.4 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  046523.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049457.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $0.9799 1.07 USD
+1.14
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  041499.TW $4.86 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.92 4.29 USD
-0.05
$0 0 USD $0 0 USD $3.91 4.27 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $691 0 USD
+6.37
$0 0 USD $906 0 USD $679 0 USD $691 0 USD $0 0 USD 0 $0 0 USD
Landsea Homes  LSEAW $0.19
+2.33
$0 $26.96K $0.1799 $0.19 $0 0 $0
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $6.05
+2.73
$0 $296 $6.05 $6.22 $0 189.06 $0.03
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP  3LBN.PA $3.76 4.11 USD
+17.43
$0 0 USD $23 25.14 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $5.11 5.59 USD
-2.86
$0 0 USD $7.98K 8.72K USD $5.07 5.54 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  057492.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $28.98 31.68 USD
-0.96
$0 0 USD $0 0 USD $28.98 31.68 USD $28.98 31.68 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $36.28 39.66 USD
+0.19
$0 0 USD $4.4K 4.81K USD $35.79 39.12 USD $36.48 39.88 USD $0 0 USD 0 $0 0 USD
  054626.TW $7.1 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $53.88 58.9 USD
-1.39
$0 0 USD $0 0 USD $53.88 58.9 USD $53.88 58.9 USD $0 0 USD 0 $0 0 USD
  049980.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  052502.TW $1.68 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.68 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  083367.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $61.44 67.16 USD
-0.78
$0 0 USD $0 0 USD $61.3 67.01 USD $61.44 67.16 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $56.85 62.14 USD
+2.17
$0 0 USD $0 0 USD $56.85 62.14 USD $56.85 62.14 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058754.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $15.1 16.51 USD
+1
$0 0 USD $0 0 USD $14.85 16.23 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
  058198.TW $1.42 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.42 0.05 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $27.62 30.19 USD
+0.29
$0 0 USD $0 0 USD $27.62 30.19 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1E2.VI $109.7 119.92 USD
-0.34
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
+0.43
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $38.4 41.98 USD
-2.78
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
  084262.TW $1.47 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.01 0.01 USD
+26.32
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.08 2.27 USD
-2.8
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $257.8 281.81 USD
-2.39
$0 0 USD $0 0 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $26 28.42 USD
0
$0 0 USD $5.33K 5.83K USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 -$0.39 -0.4 USD
The Brink's Co  PTY.SG $72.5 79.25 USD
-1.36
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.17 USD
-0.92
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038345.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,765 1.33 USD
-0.56
$0 0 USD $61.03K 46.07 USD $1,756 1.33 USD $1,797 1.36 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.1499 0.17 USD
-2.58
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $10 10.93 USD
-1.96
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.13 0.14 USD
+4.1
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $47.8 52.25 USD
-1.24
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
  067697.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H599.VI $1.66 1.81 USD
-3.49
$0 0 USD $0 0 USD $1.66 1.81 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
  066535.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  068982.TW $0.44 0.01 USD
+25.71
$0 0 USD $53K 1.68K USD $0.44 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
  066470.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063415.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067931.TW $0.4 0.01 USD
0
$0 0 USD $6K 190.65 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.91 14.11 USD
+1.53
$0 0 USD $0 0 USD $12.91 14.11 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
  062710.TW $0.2999 0.0095 USD
0
$0 0 USD $80K 2.54K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $45.28 49.5 USD
-1.31
$0 0 USD $0 0 USD $45.28 49.5 USD $45.28 49.5 USD $0 0 USD 0 $0 0 USD
  043174.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $33.44 36.55 USD
-3.41
$0 0 USD $0 0 USD $33.44 36.55 USD $33.44 36.55 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCZ8.VI $43.13 47.15 USD
-1.33
$0 0 USD $0 0 USD $43.09 47.1 USD $43.13 47.15 USD $0 0 USD 0 $0 0 USD
  ENLT-B4.TA $88.87 0.26 USD
-0.09
$0 0 USD $3.29M 9.6K USD $88.72 0.26 USD $89 0.26 USD $0 0 USD 0 $0 0 USD
G Medical Innovations  GMVDW $7.04
0
$0 $0 $0 $0 $0 0 $0
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.95 4.32 USD
-0.48
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.99 16.38 USD
-0.72
$0 0 USD $0 0 USD $14.99 16.38 USD $14.99 16.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
SCYNEXIS Inc  135A.BE $0.76 0.83 USD
-1.3
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $7.14 7.8 USD
-0.86
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.