$3.41T
Capitalização total de mercado
$61.9B
Volume total
BTC 61.55%     ETH 9.03%
Dominância

Página de resultados 1190 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domino's Pizza Group PLC  DKOB.SG $2.92 3.19 USD
-2.01
$0 0 USD $0 0 USD $2.86 3.13 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $150.15 164.13 USD
-1.57
$0 0 USD $0 0 USD $150.15 164.13 USD $150.15 164.13 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6 6.56 USD
-7.69
$0 0 USD $0 0 USD $6 6.56 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $8.56 9.36 USD
-4.5
$0 0 USD $300 327.94 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.25 0.27 USD
+3.72
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $8.6 9.4 USD
-1.71
$0 0 USD $0 0 USD $8.6 9.4 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.6 6.12 USD
+4.67
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5V5.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $5.73 6.26 USD
-0.69
$0 0 USD $0 0 USD $5.73 6.26 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.6 1.75 USD
-1.84
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
  080882.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.BE $16.88 18.45 USD
-2.03
$0 0 USD $0 0 USD $16.88 18.45 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $23.2 25.36 USD
-2.52
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
  038317.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $122 133.36 USD
+2.52
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $1.93 2.11 USD
+0.31
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $70.5 77.07 USD
-3.42
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.14 0.15 USD
+1.48
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $0.91 0.99 USD
-4.21
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX GP  BP81.VI $30.88 33.76 USD
-2.19
$0 0 USD $0 0 USD $30.86 33.73 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.75 4.1 USD
0
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $32.13 35.12 USD
-0.46
$0 0 USD $0 0 USD $32.13 35.12 USD $32.13 35.12 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $4.44 4.85 USD
-2.1
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.58 1.73 USD
-1.37
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
iShares U.S. Utilities ETF  IDU.SN $96.41
+0.12
$0 $0 $96.41 $96.41 $0 22.08 $4.37
Compass Group PLC  XGR2.BE $30.39 33.22 USD
-1.49
$0 0 USD $0 0 USD $30.39 33.22 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
  048733.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0A8K.TI $100.64 110.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria  CFISURI2A.SN $15,000 15.23 USD
0
$0 0 USD $0 0 USD $15,000 15.23 USD $15,000 15.23 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund  CFIBCHDECH.SN $1,550.44 1.57 USD
0
$0 0 USD $0 0 USD $1,550.44 1.57 USD $1,550.44 1.57 USD $0 0 USD 0 $0 0 USD
Cambium Bio Limited  RGS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $116 126.8 USD
-1.44
$0 0 USD $0 0 USD $115.5 126.26 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5F8.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.MU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $44.38 48.51 USD
-1.64
$0 0 USD $0 0 USD $44.38 48.51 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
PEOPLE'S LEASING&F  PLCN0000.CM $11.1 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050917.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053783.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.52 2.75 USD
-1.56
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.83 2 USD
-1.82
$0 0 USD $2K 2.19K USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.XA $2.92 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $135.84 148.49 USD
+1
$0 0 USD $0 0 USD $134.86 147.42 USD $135.84 148.49 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $23.2 25.36 USD
+4.5
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  042329.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $59.24 64.76 USD
-0.4
$0 0 USD $0 0 USD $58.88 64.36 USD $59.24 64.76 USD $0 0 USD 0 $0 0 USD
  048702.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.54 6.05 USD
-1.34
$0 0 USD $0 0 USD $5.44 5.95 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $1.65 1.81 USD
-1.43
$0 0 USD $0 0 USD $1.61 1.76 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.05 0.05 USD
+2.11
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Limited  PVE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  052052.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051410.TW $0.39 0.01 USD
+2.63
$0 0 USD $100K 3.18K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $60.38 66 USD
-5.83
$0 0 USD $50 54.66 USD $60.38 66 USD $63.62 69.55 USD $0 0 USD 0 $0 0 USD
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $102.95 68.14 USD
-0.22
$0 0 USD $3.87K 2.56K USD $102.95 68.14 USD $103.14 68.26 USD $0 0 USD 166.85 $0.62 0.41 USD
Leverage Shares -3x Short Airlines ETP Securities  JETS.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X96855.TI $1,053.24 1151.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045803.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053188.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085843.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $3.75 0.76 USD
-16.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $18.86 20.62 USD
-0.68
$0 0 USD $0 0 USD $18.86 20.62 USD $19.24 21.04 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $35.55 7.21 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fintech Ecosystem Development  FEXDU $11.65
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $656.5 0 USD
+4.54
$0 0 USD $19 0 USD $641 0 USD $658 0 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.05999 0.06 USD
-4.63
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.58 6.09 USD
-1.85
$0 0 USD $0 0 USD $5.58 6.09 USD $5.58 6.09 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056327.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087628.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048271.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Clover Corporation Limited  CLV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
  044382.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $44.46 9.01 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036552.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056978.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043984.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056796.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $1.01 0.2 USD
+7.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $125.33 25.4 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $222.5 243.22 USD
-2.43
$0 0 USD $0 0 USD $222.5 243.22 USD $224.5 245.41 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.