$3.36T
Сapitalización del mercado total
$101.79B
Volumen total
BTC 61.79%     ETH 9.01%
Predominio

Página 1190 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Ltd  RPH1.DU $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $5.65 6.18 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $8.4 9.18 USD
-1.25
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.3099 0.34 USD
+3.31
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5V5.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $5.63 6.15 USD
+1.99
$0 0 USD $0 0 USD $5.54 6.06 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.62 1.77 USD
-2.99
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.69 1.85 USD
+3.68
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
  080882.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.BE $16.41 17.94 USD
-1.91
$0 0 USD $0 0 USD $16.41 17.94 USD $16.73 18.29 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
  038317.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $129 141.01 USD
+3.2
$0 0 USD $0 0 USD $128 139.92 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $2.11 2.31 USD
+1.2
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $70.5 77.07 USD
0
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.13 0.15 USD
+0.75
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $0.89 0.97 USD
-1.12
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX GP  BP81.VI $30.59 33.44 USD
-1.23
$0 0 USD $0 0 USD $30.59 33.44 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.75 4.1 USD
0
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $32.07 35.06 USD
+2.17
$0 0 USD $22 24.05 USD $31.9 34.87 USD $32.07 35.06 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $4.41 4.82 USD
-0.34
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.53 1.67 USD
-1.42
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
iShares U.S. Utilities ETF  IDU.SN $96.41
+0.12
$0 $0 $96.41 $96.41 $0 22.08 $4.37
Compass Group PLC  XGR2.BE $30.18 32.99 USD
-0.43
$0 0 USD $0 0 USD $30.18 32.99 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
  048733.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0A8K.TI $100.64 110.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria  CFISURI2A.SN $15,000 15.23 USD
0
$0 0 USD $0 0 USD $15,000 15.23 USD $15,000 15.23 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund  CFIBCHDECH.SN $1,525.92 1.55 USD
-1.58
$0 0 USD $196.6K 199.6 USD $1,525.92 1.55 USD $1,525.92 1.55 USD $0 0 USD 0 $0 0 USD
Cambium Bio Limited  RGS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.02 USD
-3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $117.3 128.22 USD
+0.34
$0 0 USD $0 0 USD $116.5 127.35 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $11.8 12.9 USD
+1.72
$0 0 USD $0 0 USD $11.6 12.68 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5F8.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $43.96 48.05 USD
-1.66
$0 0 USD $0 0 USD $43.68 47.75 USD $43.68 47.75 USD $0 0 USD 0 $0 0 USD
PEOPLE'S LEASING&F  PLCN0000.CM $11.1 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050917.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053783.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.44 2.67 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.82 1.99 USD
-1.11
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.XA $2.92 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $131.54 143.79 USD
-1.39
$0 0 USD $0 0 USD $132.38 144.71 USD $132.38 144.71 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $24.4 26.67 USD
+2.09
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  042329.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $60.12 65.72 USD
-0.56
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
  048702.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.37 5.87 USD
-2.01
$0 0 USD $0 0 USD $5.37 5.87 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $1.98 2.16 USD
+0.1
$0 0 USD $0 0 USD $1.94 2.12 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.02999 0.04 USD
+1.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Limited  PVE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  052052.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051410.TW $0.34 0.01 USD
-10.53
$0 0 USD $120K 3.81K USD $0.34 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $52.9 57.83 USD
+4.34
$0 0 USD $0 0 USD $50.26 54.94 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Limited  BOQPF.AX $102.6 67.91 USD
+0.02
$0 0 USD $470 311.07 USD $102.6 67.91 USD $102.69 67.97 USD $0 0 USD 166.28 $0.62 0.41 USD
Leverage Shares -3x Short Airlines ETP Securities  JETS.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X96855.TI $1,053.24 1151.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045803.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053188.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085843.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $2.34 0.47 USD
-2.5
$0 0 USD $362 73.37 USD $2.03 0.41 USD $2.4 0.49 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $18.69 20.43 USD
-0.11
$0 0 USD $0 0 USD $18.64 20.37 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $35.46 7.19 USD
-0.17
$0 0 USD $119.84K 24.29K USD $35.09 7.11 USD $35.65 7.23 USD $0 0 USD 0 $0 0 USD
Fintech Ecosystem Development  FEXDU $11.65
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $666.5 0 USD
+6.13
$0 0 USD $531 0 USD $641 0 USD $658 0 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.05999 0.06 USD
+8.62
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.4 5.9 USD
-2
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056327.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087628.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048271.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Clover Corporation Limited  CLV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
  044382.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $45.18 9.16 USD
+0.44
$0 0 USD $2.31K 469.01 USD $44.64 9.05 USD $45.4 9.2 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036552.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056978.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043984.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056796.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $1 0.2 USD
+1.01
$0 0 USD $18.02K 3.65K USD $0.9799 0.2 USD $1.02 0.21 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $127.73 25.89 USD
+0.11
$0 0 USD $526 106.61 USD $127.08 25.76 USD $127.46 25.83 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $224.55 245.46 USD
+0.92
$0 0 USD $0 0 USD $221.8 242.46 USD $225.8 246.83 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $28.34 30.98 USD
+0.07
$0 0 USD $0 0 USD $28.34 30.98 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2MAD5.VI $3.35 3.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí