$3.38T
Сapitalización del mercado total
$102.02B
Volumen total
BTC 61.72%     ETH 9.02%
Predominio

Página 1190 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  058198.TW $1.4 0.04 USD
-4.11
$0 0 USD $558K 17.73K USD $1.44 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $29.11 31.82 USD
+2.68
$0 0 USD $0 0 USD $29.11 31.82 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1E2.VI $109.94 120.18 USD
+0.26
$0 0 USD $0 0 USD $109.72 119.94 USD $109.94 120.18 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $38.1 41.65 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084262.TW $1.59 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.14 2.34 USD
+2.88
$0 0 USD $50 54.66 USD $2.08 2.27 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $254.1 277.77 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $25.6 27.98 USD
0
$0 0 USD $5.33K 5.83K USD $25.5 27.87 USD $25.6 27.98 USD $0 0 USD 0 -$0.39 -0.4 USD
The Brink's Co  PTY.SG $74.5 81.44 USD
+1.36
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.16 USD
-3.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038345.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,786 1.35 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.14 0.15 USD
-2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.55 10.44 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $46.8 51.16 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067697.TW $0.08 0.0025 USD
0
$0 0 USD $125K 3.97K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H599.VI $1.46 1.6 USD
-6.41
$0 0 USD $0 0 USD $1.46 1.6 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
  066535.TW $0.3499 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  068982.TW $0.4 0.01 USD
0
$0 0 USD $18K 571.96 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066470.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063415.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067931.TW $0.45 0.01 USD
+4.65
$0 0 USD $13K 413.08 USD $0.44 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.29 13.43 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062710.TW $0.2999 0.0095 USD
0
$0 0 USD $80K 2.54K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $43.8 47.88 USD
-1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043174.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $34.68 37.91 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCZ8.VI $42.86 46.85 USD
-0.28
$0 0 USD $0 0 USD $42.82 46.81 USD $43.12 47.14 USD $0 0 USD 0 $0 0 USD
  ENLT-B4.TA $89.14 0.26 USD
-0.18
$0 0 USD $2.06M 6.02K USD $89.13 0.26 USD $89.33 0.26 USD $0 0 USD 0 $0 0 USD
G Medical Innovations  GMVDW $7.04
0
$0 $0 $0 $0 $0 0 $0
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.72 4.07 USD
-2.62
$0 0 USD $200 218.63 USD $3.61 3.95 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.73 16.1 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
SCYNEXIS Inc  135A.BE $0.65 0.71 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.41 7.01 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $102.9 15.09 USD
+0.05
$0 0 USD $142.85K 20.94K USD $102.3 15 USD $102.9 15.09 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081095.TW $0.6099 0.02 USD
0
$0 0 USD $58K 1.84K USD $0.6099 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Brage Finans AS 21/23 FRN  BRFI45-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.33 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
CXA 200 Net Total Return Index  X2CN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $430.6 470.7 USD
-0.35
$0 0 USD $17 18.58 USD $430.6 470.7 USD $439.3 480.21 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $2.98 3.26 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.84 2.01 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $18.63 20.37 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $147.85 161.62 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $8.4 9.18 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.3099 0.34 USD
+3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-25  AT0000A2C5V5.VI $102.2 111.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $5.63 6.15 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.62 1.77 USD
-2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.69 1.85 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080882.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.BE $16.41 17.94 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038317.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $129 141.01 USD
+3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $2.11 2.31 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $70.5 77.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.13 0.15 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $0.89 0.97 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX GP  BP81.VI $30.59 33.44 USD
-1.23
$0 0 USD $0 0 USD $30.59 33.44 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $32.07 35.06 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $4.41 4.82 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.53 1.67 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí