결과 페이지 918 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| News Corp NC0.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 037746.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 25Z1S.PA | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $177.58 — |
-1.55
|
$0 — | $2.05K — | $177.33 — | $180.09 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./K+S AT0000A2QZN2.VI | $0.6099 0.67 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng China Enterprises Index ETF 82828.HK | $78.06 10.85 USD |
+0.41
|
$0 0 USD | $51.6K 7.17K USD | $77.26 10.74 USD | $78.22 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $47.05 51.43 USD |
+0.3
|
$0 0 USD | $3.15K 3.45K USD | $46.88 51.25 USD | $47.63 52.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 040117.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC-Mart Inc 5B8.DU | $16 17.49 USD |
+1.91
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2L005.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BBI Buergerliches Brauhaus Immobilien BBI.MU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S 0RNT.L | $82.6 12.11 USD |
+5.36
|
$0 0 USD | $7.11K 1.04K USD | $82.3 12.07 USD | $84.2 12.35 USD | $0 0 USD | 8.88 | $9.3 1.36 USD | |
| HAGA S/A PN HAGA4F.SA | $1.18 0.24 USD |
-3.28
|
$0 0 USD | $18 3.65 USD | $1.18 0.24 USD | $1.21 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 1JV1.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.DU | $1.48 1.62 USD |
-6.92
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $2.92 3.19 USD |
+2.74
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.BE | $65.4 71.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 080410.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8399 0.92 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 058327.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $185K 5.88K USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.83 3.09 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.BE | $85 92.92 USD |
-1.73
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $151.6 165.72 USD |
+0.36
|
$0 0 USD | $0 0 USD | $150.5 164.52 USD | $151.6 165.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2KXT7.VI | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.MU | $22.55 24.65 USD |
0
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Macerich Co M6G.MU | $12.8 13.99 USD |
-0.74
|
$0 0 USD | $0 0 USD | $12.75 13.93 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.006 0.0065 USD |
-42.86
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| 065277.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.4 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062733.TW | $6.1 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060849.TW | $0.67 0.02 USD |
+6.35
|
$0 0 USD | $39K 1.24K USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericity Inc 2TE.BE | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | $101.59 111.05 USD |
+0.59
|
$0 0 USD | $0 0 USD | $101.31 110.75 USD | $101.59 111.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 069188.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.MU | $53.46 58.44 USD |
-0.82
|
$0 0 USD | $0 0 USD | $53.46 58.44 USD | $53.46 58.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 068855.TW | $0.1 0.0031 USD |
+25
|
$0 0 USD | $4K 127.1 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 036826.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059663.TW | $0.14 0.0044 USD |
-36.36
|
$0 0 USD | $10K 317.75 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Co Ltd 4WF.MU | $2.02 2.21 USD |
+1
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyzon Motors HYZNW | $0.003 — |
+66.67
|
$0 — | $64.81K — | $0.002099 — | $0.004599 — | $0 — | 0 | -$0.27 — | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B774.VI | $104.87 114.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.MU | $0.91 1 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.BE | $6.75 7.38 USD |
-1.06
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 040681.TW | $8.6 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.MU | $441.5 482.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $439 479.89 USD | $441.5 482.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities PLGS.L | $3.8 — |
+5.19
|
$0 — | $448 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vale SA CVLB.HM | $8.36 9.14 USD |
0
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6M7.VI | $0.81 0.89 USD |
-4.48
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.69 9.5 USD |
+0.01
|
$0 0 USD | $0 0 USD | $8.69 9.5 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2PAD8.VI | $3.68 4.02 USD |
+1.66
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.DU | $1.09 1.19 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.MU | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano NV 58H.BE | $5.55 6.07 USD |
-2.6
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Terveystalo PLC 4TS.BE | $12 13.12 USD |
+0.33
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.MU | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| EGB OE TS.Z./INFINEON AT0000A2VAT2.VI | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.BE | $94.74 103.56 USD |
+0.08
|
$0 0 USD | $0 0 USD | $94.3 103.08 USD | $95.14 104 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $47.11 51.49 USD |
-0.39
|
$0 0 USD | $560 612.16 USD | $46.96 51.33 USD | $47.28 51.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 038838.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.MU | $5.65 6.18 USD |
-0.42
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.64 2.89 USD |
+1.85
|
$0 0 USD | $0 0 USD | $2.56 2.79 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.HA | $0.1799 0.19 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.DU | $2.06 2.25 USD |
-1.9
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0 — | $0 — | $168.06 — | $168.06 — | $0 — | 2.57 | $65.24 — | |
| SATS ASA 2S0.MU | $3.09 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HA | $25.61 28 USD |
-0.89
|
$0 0 USD | $0 0 USD | $25.61 28 USD | $25.89 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 038903.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.BE | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.DU | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.BE | $26.96 29.47 USD |
+0.22
|
$0 0 USD | $0 0 USD | $26.96 29.47 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $3.32 3.63 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Co Ltd SKI.BE | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $9.28 — |
+0.32
|
$0 — | $7.05K — | $9.28 — | $9.3 — | $0 — | 0 | $0 — | |
| Bpost SA de Droit Public 13B.DU | $1.44 1.57 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | $17.7 19.35 USD |
+2.91
|
$0 0 USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.DU | $154.48 168.87 USD |
-1.79
|
$0 0 USD | $0 0 USD | $154.32 168.69 USD | $156.9 171.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.F | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| United Urban Investment Corp 0S2.HA | $900 983.82 USD |
+1.69
|
$0 0 USD | $0 0 USD | $895 978.36 USD | $900 983.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.BE | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 040872.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DLT ASA XEN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.47 0.31 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corp UGN.DU | $0.02999 0.04 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.4099 0.45 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.MU | $25.43 27.8 USD |
+3.71
|
$0 0 USD | $0 0 USD | $25.43 27.8 USD | $25.75 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Interactive Inc. F0O0.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inoviq Ltd EGQ0.BE | $0.19 0.2 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.85 2.02 USD |
-1.07
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FI CSOPGOLD 7374.HK | $5.68 0.73 USD |
-1.13
|
$0 0 USD | $13.3K 1.7K USD | $5.63 0.72 USD | $5.68 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 057175.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medicon Hellas SA M6E.BE | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054020.TW | $4.32 0.14 USD |
0
|
$0 0 USD | $200K 6.36K USD | $4.32 0.14 USD | $4.32 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||