결과 페이지 904 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US Inc TM5.BE | €179.22 195.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €179.22 195.91 USD | €179.22 195.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.BE | €4.34 4.74 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Illumina Inc ILU.HA | €110.04 120.29 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €109.80 120.03 USD | €110.04 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085496.TW | NT$1.85 0.06 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.85 0.06 USD | NT$1.85 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altria Group Inc PHM7.BE | €49.74 54.37 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €49.74 54.37 USD | €49.74 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035026.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.62 6.14 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.14 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Gold Futures ET 500006.KS | ₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BW Offshore Ltd XY81.BE | €3.31 3.61 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.17 8.93 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 16,847 17.1 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,847 17.1 USD | CLP 16,847 17.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Tencent Music Entertainment Group 63TA.F | €15.90 17.38 USD |
0
|
€0.00 0 USD | €1.04K 1.13K USD | €15.70 17.16 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.55 0.21 USD |
+0.52
|
CN¥0.00 0 USD | CN¥46.20K 6.42K USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banca Generali B7A.SG | €54.35 59.41 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €54.90 60.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.BE | €41.73 45.62 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €41.73 45.62 USD | €41.73 45.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.MU | €143.48 156.84 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €143.42 156.78 USD | €143.48 156.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.DU | €43.60 47.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €37.70 41.21 USD |
+0.86
|
€0.00 0 USD | €30.00 32.79 USD | €37.70 41.21 USD | €37.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Point Income Company EICA | $24.64 — |
-0.24
|
$0.00 — | $4.78K — | $24.63 — | $24.69 — | $0.00 — | 30.72 | $0.80 — | ||
| Medigene AG MDG1.SG | €0.03 0.03 USD |
-8.76
|
€0.00 0 USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.94M 5.26M USD | A$0.01 0.0095 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| L'Oreal SA LOR.BE | €370.25 404.73 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €370.25 404.73 USD | €370.25 404.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054300.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telefonica SA TNE5.DU | €3.62 3.95 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.95 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037691.TW | NT$7.00 0.22 USD |
+32.08
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allon Therapeutics NPCUF | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JHSF PART ON ED NM JHSF3F.SA | R$7.60 1.54 USD |
-1.43
|
R$0.00 0 USD | R$15.15K 3.07K USD | R$7.55 1.53 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Literature Ltd C2X.HM | €3.80 4.15 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDEV GDEVW | $0.03 — |
0
|
$0.00 — | $10.00 — | $0.03 — | $0.03 — | $0.00 — | 0.00075 | $33.40 — | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹712.00 8.61 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹712.00 8.61 USD | ₹712.00 8.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.90 2.08 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.05 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.17 0.19 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 152.20 22.32 USD |
0
|
DKK 0.00 0 USD | DKK 1.78K 260.69 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Biogen Inc. BIIBD.BA | $14.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.071 | $200.50 — | ||
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.41 0.2 USD |
+1.59
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €118.55 129.59 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €118.55 129.59 USD | €118.55 129.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hallador Energy Co H7H.BE | €17.60 19.24 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039614.TW | NT$0.68 0.02 USD |
+6.25
|
NT$0.00 0 USD | NT$564.00K 17.92K USD | NT$0.62 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VGP3.5%19MAR2026 VGP26.BR | €99.96 109.27 USD |
-0.18
|
€0.00 0 USD | €312.00K 341.06K USD | €99.96 109.27 USD | €100.14 109.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €80.30 87.78 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €80.30 87.78 USD | €80.49 87.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.MU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.BE | €164.12 179.41 USD |
-1.35
|
€0.00 0 USD | €13.00 14.21 USD | €164.12 179.41 USD | €164.12 179.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 136.70 13.11 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 136.70 13.11 USD | NOK 136.70 13.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Champion Iron Ltd MMPI.DU | €3.32 3.63 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.MU | €150.00 163.97 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.DU | €61.00 66.68 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.74 20.49 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €18.67 20.41 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €23.27 25.44 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €23.26 25.42 USD | €23.27 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 688.90 67.25 USD |
+0.06
|
SEK 0.00 0 USD | SEK 26.50K 2.59K USD | SEK 688.10 67.17 USD | SEK 688.10 67.17 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €6.60 7.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €2.28 2.49 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.99 1.85 USD |
+2.05
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$2.99 1.85 USD | NZ$2.99 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manz AG M5Z.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €662.00 723.66 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.MU | €4.94 5.39 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.39 USD | €4.94 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.05 0.06 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.DU | €2.86 3.13 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.BE | €62.42 68.23 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €62.42 68.23 USD | €62.42 68.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO.BE | €4,220.00 4613.03 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €4,220.00 4613.03 USD | €4,220.00 4613.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €93.20 101.88 USD |
+0.43
|
€0.00 0 USD | €40.00 43.73 USD | €92.60 101.22 USD | €93.60 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HM | €0.19 0.21 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X99682.TI | €109.21 119.38 USD |
+0.51
|
€0.00 0 USD | €100.00 109.31 USD | €108.69 118.81 USD | €109.22 119.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.53 1.67 USD |
+1.16
|
€0.00 0 USD | €30.00 32.79 USD | €1.49 1.63 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HA | €84.00 91.82 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051311.TW | NT$5.60 0.18 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$5.55 0.18 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037988.TW | NT$1.61 0.05 USD |
+10.27
|
NT$0.00 0 USD | NT$2.07M 65.71K USD | NT$1.43 0.05 USD | NT$1.61 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
+68.75
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC ON NM TRAD3F.SA | R$4.36 0.88 USD |
+0.46
|
R$0.00 0 USD | R$120.00 24.32 USD | R$4.21 0.85 USD | R$4.36 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Traton SE 8TRA.MU | €29.32 32.05 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €29.32 32.05 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia China STAR50 ETF 83151.HK | CN¥8.28 1.15 USD |
+1.91
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥8.28 1.15 USD | CN¥8.28 1.15 USD | CN¥0.00 0 USD | 61.21 | CN¥0.14 0.02 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €68.00 74.33 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.MU | €62.87 68.73 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €62.87 68.73 USD | €62.87 68.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.MU | €86.00 94.01 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Texas, Inc. ETI-P | $23.06 — |
-0.03
|
$0.00 — | $2.87K — | $23.06 — | $23.07 — | $0.00 — | 5.90 | $3.90 — | ||
| Watsco Inc WC3.MU | €298.40 326.19 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €298.40 326.19 USD | €298.40 326.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065856.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.11 0.0034 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €15.20 16.62 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €15.11 16.52 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €13.90 15.19 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.MU | €11.18 12.22 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.22 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Bancshares Inc CB5.MU | €44.80 48.97 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.DU | €155.14 169.59 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €152.78 167.01 USD | €155.14 169.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €30.00 32.79 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €29.95 32.74 USD | €30.55 33.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.27 0.3 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €135.78 148.43 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €135.78 148.43 USD | €135.78 148.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA FV9J.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.BE | €16.49 18.03 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €16.49 18.02 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core MSCI Taiwan ETF 3074.HK | HK$278.70 35.64 USD |
+0.72
|
HK$0.00 0 USD | HK$10.00K 1.28K USD | HK$276.90 35.41 USD | HK$279.20 35.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.BE | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HM | €31.54 34.47 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €30.99 33.88 USD | €31.54 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.DU | €60.00 65.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HM | €21.63 23.64 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €21.43 23.43 USD | €21.63 23.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.MU | €16.53 18.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €16.53 18.07 USD | €16.53 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.DU | €489.95 535.58 USD |
-0.36
|
€0.00 0 USD | €6.00 6.56 USD | €489.95 535.58 USD | €492.45 538.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HA | €3.35 3.66 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corp L7D.DU | €4.82 5.27 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||