결과 페이지 903 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I07364.MI | €978.54 1069.68 USD |
-0.28
|
€0.00 0 USD | €46.00 50.28 USD | €971.76 1062.26 USD | €982.17 1073.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWS Holdings PLC RWJ1.BE | €0.93 1.01 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.MU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F18873.MI | €1.09 1.19 USD |
+1.88
|
€0.00 0 USD | €8.31K 9.08K USD | €1.03 1.13 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039434.TW | NT$0.94 0.03 USD |
+10.59
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.94 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | CLP 90,378 91.75 USD |
+0.39
|
CLP 0 0 USD | CLP 127 0.13 USD | CLP 90,300 91.68 USD | CLP 90,378 91.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Storytel AB DST.SG | €7.13 7.79 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.MU | €4.13 4.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.DU | €3,429.00 3748.36 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3,387.00 3702.45 USD | €3,429.00 3748.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.66 0.72 USD |
+2.16
|
€0.00 0 USD | €5.00K 5.47K USD | €0.65 0.71 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | €119.83 130.99 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €119.83 130.99 USD | €119.93 131.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Touchstone Exploration Inc PNW1.BE | €0.08 0.09 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL MI54.VI | €1.25 1.37 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Activision Blizzard Inc AIY.DE | €89.50 97.84 USD |
0
|
€0.00 0 USD | €345.00 377.13 USD | €88.90 97.18 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €28.12 30.74 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €27.91 30.51 USD | €28.12 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited TON.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$280.12K 185.4K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| MiraeAsset KOSPI ShortStrangle 520026.KS | ₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,980 6.78 USD | ₩8,980 6.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tianneng Power International Ltd TPQ.BE | €0.84 0.91 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GTI Energy Ltd 3G4.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | CN¥0.54 0.08 USD |
+0.37
|
CN¥0.00 0 USD | CN¥239.89K 33.35K USD | CN¥0.54 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CROSSJECT 74C.SG | €2.29 2.5 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.17 2.37 USD |
-0.28
|
€0.00 0 USD | €4.50K 4.92K USD | €2.16 2.36 USD | €2.21 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082060.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €4.40 4.81 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.MU | €43.20 47.22 USD |
-0.05
|
€0.00 0 USD | €355.00 388.06 USD | €43.20 47.22 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.DU | €121.15 132.43 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €119.80 130.96 USD | €121.15 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | ||
| Nos Sgps SA PMV.BE | €3.66 4 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerita Resources Corp LLJA.MU | €0.83 0.91 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.40 — |
0
|
$0.00 — | $0.00 — | $50.40 — | $50.40 — | $0.00 — | 0 | $0.00 — | ||
| Itron Inc IT6.SG | €84.00 91.82 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV S5GC.VI | €4.79 5.24 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.79 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | €110.11 120.37 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €110.11 120.37 USD | €110.19 120.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.MU | €15.10 16.51 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corp PEJ.BE | €158.00 172.72 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.DU | €85.64 93.62 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €85.38 93.33 USD | €86.30 94.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | DKK 54.76 8.03 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 332.98 USD | DKK 54.76 8.03 USD | DKK 54.76 8.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.MU | €0.86 0.93 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd L4R.MU | €0.35 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$249.63K 165.22K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Nova Eye Medical Ltd E6M.BE | €0.07 0.08 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.DU | €103.50 113.14 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €103.50 113.14 USD | €105.50 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.BE | €37.24 40.71 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €37.24 40.71 USD | €37.24 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLARL-B4.TA | ILA 111.12 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 2.82M 8.21K USD | ILA 111.03 0.32 USD | ILA 111.33 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CHINA PACIFIC INSURANCE (GROUP) CPIC.IL | $24.40 — |
0
|
$0.00 — | $72.00 — | $24.40 — | $24.40 — | $0.00 — | 0 | $0.00 — | ||
| Ping An DingYue Alloc(LOF) 167002.SZ | CN¥3.96 0.55 USD |
+2.01
|
CN¥0.00 0 USD | CN¥92.49K 12.86K USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlassian Corp 48D.BE | €130.54 142.7 USD |
+2.87
|
€0.00 0 USD | €40.00 43.73 USD | €127.62 139.51 USD | €130.54 142.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.HA | €25.82 28.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.76 28.16 USD | €25.82 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.DU | €2.30 2.51 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €22.63 24.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €22.63 24.74 USD | €22.63 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.BE | €0.05 0.05 USD |
+19.28
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$360.80 21.36 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$360.80 21.36 USD | MX$360.80 21.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| 086360.TW | NT$5.75 0.18 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$9.45 0.3 USD | NT$9.45 0.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | DKK 133.83 19.62 USD |
-0.01
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 138.05 20.24 USD | DKK 138.75 20.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.05 11.91 USD |
-4.69
|
CA$0.00 0 USD | CA$90.80K 67.38K USD | CA$15.56 11.55 USD | CA$16.38 12.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.80 8.53 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €26.44 28.9 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €25.70 28.09 USD | €26.82 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X0.MU | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adolfo Dominguez SA ADZ.MU | €4.80 5.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €10.10 11.04 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.BE | €2.07 2.26 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.85 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065978.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cloudflare Inc 8CF.MU | €170.90 186.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.90 186.82 USD | €170.90 186.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069729.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UnitedHealth Group Inc UNH.BE | €281.40 307.61 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €279.80 305.86 USD | €283.45 309.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €342.20 374.07 USD |
-2.78
|
€0.00 0 USD | €2.00K 2.19K USD | €338.60 370.14 USD | €352.00 384.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.DU | €222.65 243.39 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €220.75 241.31 USD | €226.30 247.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €183.60 200.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €183.60 200.7 USD | €183.60 200.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.10 18.69 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087291.TW | NT$1.75 0.06 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.75 0.06 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Orsted A/S D2G.DU | €18.39 20.1 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €18.11 19.8 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €91.98 100.55 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €91.98 100.55 USD | €91.98 100.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038290.TW | NT$13.90 0.44 USD |
+14.88
|
NT$0.00 0 USD | NT$305.00K 9.69K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Onex Corporation ONE.SG | €68.00 74.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Leben Co Ltd TDI.BE | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.MU | €161.00 175.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €113.50 124.07 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €113.50 124.07 USD | €113.57 124.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.MU | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.MU | €303.20 331.44 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €303.20 331.44 USD | €303.20 331.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAVE Life Sciences Ltd 1U5.BE | €6.50 7.11 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Townsquare Media Inc 2T8.BE | €4.16 4.55 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HA | €4.21 4.6 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.BE | €15.20 16.62 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.MU | €48.60 53.13 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €195.00 213.16 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.MU | €53.10 58.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €53.10 58.05 USD | €53.26 58.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €122.60 134.02 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €122.60 134.02 USD | €122.60 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.HA | €23.01 25.15 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.89 25.02 USD | €23.01 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €16.40 17.93 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087968.TW | NT$0.10 0.0031 USD |
-9.09
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Admiral Group PLC FLN.BE | €36.14 39.51 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €36.14 39.51 USD | €36.14 39.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.MU | €4.31 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.DU | €22.57 24.67 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €261.60 285.96 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €259.25 283.4 USD | €261.60 285.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||