결과 페이지 917 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GB Group PLC 0GB.MU | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | €1.75 1.91 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Guaranty Bancshares FGBIP | $16.21 — |
-0.25
|
$0.00 — | $1.69K — | $16.17 — | $16.68 — | $0.00 — | 6.22 | $2.60 — | |
| StockRate Invest Globale Aktier SRIGAU.CO | DKK 269.60 39.53 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 269.60 39.53 USD | DKK 269.90 39.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Texas Instruments Inc TII.DU | €140.66 153.76 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €140.66 153.76 USD | €140.66 153.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merkur Privatbank KGaA MBK.SG | €19.60 21.43 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cactus Inc 43C.MU | €37.20 40.66 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Television Francaise 1 SA FSE.SG | €8.04 8.78 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verint Systems Inc VTY.DU | €17.20 18.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | €12.38 13.53 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumen Technologies Inc CYTH.DU | €7.24 7.91 USD |
-9.74
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.27 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MarineMax Inc MLW.DU | €20.14 22.02 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.22 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.DU | €786.90 860.19 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €786.90 860.19 USD | €787.80 861.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The St. Joe Co JOE.MU | €51.50 56.3 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 041435.TW | NT$1.16 0.04 USD |
-4.13
|
NT$0.00 0 USD | NT$646.00K 20.53K USD | NT$1.13 0.04 USD | NT$1.26 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | €0.15 0.16 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BrightView Holdings Inc 7BV.DU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | €104.32 114.04 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.19 113.89 USD | €104.32 114.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnavale Resources Ltd YBB.HM | €0.00 0.0010 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Block Inc HRB.BE | €39.40 43.07 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KeyCorp KEY.BE | €15.25 16.67 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.25 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gen Digital Inc. NLOK.VI | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 17.47 | €1.34 1.46 USD | |
| Melexis NV MEX.DU | €55.65 60.83 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.60 60.78 USD | €55.65 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| O8JPD9.MI | €90.10 98.49 USD |
-3.33
|
€0.00 0 USD | €38.00 41.54 USD | €88.20 96.41 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Randstad NV RSH.HA | €34.75 37.99 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €34.75 37.99 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bodycote PLC 21T.BE | €7.15 7.82 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | €113.92 124.53 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €113.86 124.46 USD | €113.92 124.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.BE | €13.85 15.14 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.14 USD | €13.85 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | €468.55 512.19 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €467.95 511.53 USD | €471.50 515.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mulberry Group PLC MUY.BE | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCOR SE SDRB.SG | €2.62 2.86 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weyerhaeuser Co WHC.DU | €19.32 21.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | €0.09 0.1 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| 083392.TW | NT$4.34 0.14 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$4.34 0.14 USD | NT$4.34 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 068130.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Intel Corp INL.DU | €32.59 35.63 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €32.59 35.63 USD | €32.74 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prudential Financial Inc PLL.MU | €92.86 101.51 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €92.86 101.51 USD | €92.86 101.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 083834.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DTE Energy Co DGY.MU | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 10X Yield Selected Bond ETF PREFTX.JO | ZAC 986.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 19.80K 0 USD | ZAC 982.00 0 USD | ZAC 988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Getinge AB GTN.DU | €20.24 22.13 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.24 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| F5 Inc FFV.SG | €207.00 226.28 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €207.00 226.28 USD | €207.00 226.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | R$83.18 16.86 USD |
+0.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
| Johnson & Johnson JNJ.HM | €168.18 183.84 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €168.18 183.84 USD | €168.18 183.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carrefour CAR1.SG | €2.48 2.71 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NeoGenomics Inc NG9.SG | €8.50 9.29 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TF675.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CytoSorbents Corp HQE1.SG | €0.53 0.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fulgent Genetics Inc 7F0.BE | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke KPN NV KPNB.MU | €3.92 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 039554.TW | NT$0.87 0.03 USD |
+14.47
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$0.76 0.02 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | DKK 270.50 39.66 USD |
0
|
DKK 0.00 0 USD | DKK 783.00 114.8 USD | DKK 270.50 39.66 USD | DKK 270.50 39.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Credicorp Ltd D8V.SG | €222.00 242.68 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KLA Corp KLA.HM | €1,032.00 1128.12 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1,032.00 1128.12 USD | €1,032.00 1128.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Finning International Inc CIH.SG | €47.60 52.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | €1.00 1.09 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prim SA 5P1.SG | €12.85 14.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUMCO Corp S3X.SG | €6.76 7.39 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp ORC.HM | €195.56 213.77 USD |
-0.29
|
€0.00 0 USD | €50.00 54.66 USD | €195.56 213.77 USD | €196.22 214.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cintas Corp CIT.BE | €159.55 174.41 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €159.55 174.41 USD | €159.55 174.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackBerry Ltd RI1.SG | €3.85 4.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Roadhouse Inc ROW.MU | €144.30 157.74 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €144.30 157.74 USD | €144.30 157.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | €47.68 52.12 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €47.68 52.12 USD | €47.68 52.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danske Bank A/S DSN.BE | €40.42 44.18 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €40.42 44.18 USD | €40.59 44.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIEB.SG | €123.00 134.46 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ESTOXX50 R652.VI | €58.02 63.42 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €58.02 63.42 USD | €58.02 63.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great-West Lifeco Inc GWS.DU | €38.20 41.76 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dollar General Corp 7DG.HA | €89.69 98.04 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €89.69 98.04 USD | €89.69 98.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American International Group Inc AINN.DU | €66.93 73.16 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €66.93 73.16 USD | €67.17 73.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | €1.64 1.79 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 031126.TW | NT$2.39 0.08 USD |
0
|
NT$0.00 0 USD | NT$125.00K 3.97K USD | NT$2.01 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Mapfre SA CMAB.BE | €4.03 4.41 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.41 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telia Lietuva AB ZWS.SG | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | €11.80 12.9 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | €1.29 1.41 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | €4.23 4.62 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | €102.09 111.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €102.09 111.6 USD | €102.09 111.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | €81.90 89.53 USD |
+1.55
|
€0.00 0 USD | €571.00 624.18 USD | €81.85 89.47 USD | €82.65 90.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monster Beverage Corp MOB.SG | €60.77 66.43 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €60.77 66.43 USD | €60.77 66.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TechnipFMC PLC 1T1.BE | €36.92 40.36 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €36.92 40.36 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wesfarmers Ltd WF3.SG | €45.91 50.18 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €45.91 50.18 USD | €45.91 50.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Socket Mobile Inc SNB1.MU | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ERWE Immobilien AG ERWE.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stella-Jones Inc 97S.SG | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| I07364.MI | €978.54 1069.68 USD |
-0.28
|
€0.00 0 USD | €46.00 50.28 USD | €971.76 1062.26 USD | €982.17 1073.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWS Holdings PLC RWJ1.BE | €0.85 0.92 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westag AG WUG.MU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| F18873.MI | €1.09 1.19 USD |
+1.88
|
€0.00 0 USD | €8.31K 9.08K USD | €1.03 1.13 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ovoca Bio PLC OVXA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 039434.TW | NT$0.94 0.03 USD |
+10.59
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.94 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | CLP 88,148 89.49 USD |
+0.3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Storytel AB DST.SG | €7.54 8.24 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||