Pagina di risultati 1190 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./ERSTE GROUP FE96.VI | $3.83 4.19 USD |
-0.26
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 048855.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.BE | $0.2099 0.23 USD |
+0.48
|
$0 0 USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DP Cap Acquisition Corp I DPCSU | $11.4 — |
+3.54
|
$0 — | $23 — | $11.4 — | $11.4 — | $0 — | 0 | -$0.08 — | |
| Snowflake Inc 5Q5.BE | $121.52 132.84 USD |
+4.4
|
$0 0 USD | $8 8.75 USD | $115.32 126.06 USD | $121.52 132.84 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $58.6 64.06 USD |
+0.34
|
$0 0 USD | $70 76.52 USD | $57.8 63.18 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $42.86 — |
-2.9
|
$0 — | $4.45K — | $42.86 — | $44.47 — | $0 — | 0 | $0 — | |
| OB15GN.TI | $5.69 6.22 USD |
-1.39
|
$0 0 USD | $377 412.11 USD | $5.59 6.11 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Goal Acquisitions PUCKU | $10.57 — |
0
|
$0 — | $300 — | $10.57 — | $10.57 — | $0 — | 0 | -$0.05 — | |
| Idacorp Inc IDJ.MU | $86 94.01 USD |
0
|
$0 0 USD | $27 29.51 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty 50 Value 20 ETF KOTAKNV20.NS | $136.16 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.08999 0.1 USD |
+2.84
|
$0 0 USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.MU | $5.9 6.45 USD |
0
|
$0 0 USD | $26 28.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 053191.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $13.33 14.57 USD |
-0.11
|
$0 0 USD | $2.08K 2.27K USD | $13.18 14.4 USD | $13.41 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $30.25 0.96 USD |
+0.17
|
$0 0 USD | $40.27K 1.28K USD | $30.2 0.96 USD | $30.25 0.96 USD | $0 0 USD | 26.32 | $1.15 0.04 USD | |
| 046758.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.MU | $23.66 25.86 USD |
-1.91
|
$0 0 USD | $112 122.43 USD | $23.66 25.86 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2LFZ9.VI | $0.2999 0.32 USD |
-10.81
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 044442.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PB.TO | $19.2 14.25 USD |
-0.93
|
$0 0 USD | $1.5K 1.11K USD | $19.19 14.24 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Generation Income Properties GIPRW | $0.2999 — |
-6.25
|
$0 — | $500 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$3.4 — | |
| 055144.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HA | $73.95 80.84 USD |
0
|
$0 0 USD | $65 71.05 USD | $73.95 80.84 USD | $73.95 80.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $53.28 7.81 USD |
+0.26
|
$0 0 USD | $4.4K 645.28 USD | $53.28 7.81 USD | $53.38 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 050924.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046523.TW | $8.4 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049457.TW | $9.85 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $0.9799 1.07 USD |
+4.14
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 041499.TW | $8.35 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $3.83 4.19 USD |
-3.77
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long BP Daily ETC 3LBP.L | $1,619.75 0 USD |
-2.29
|
$0 0 USD | $86 0 USD | $1,636.5 0 USD | $1,680 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Landsea Homes LSEAW | $0.1799 — |
-0.38
|
$0 — | $16.4K — | $0.14 — | $0.2 — | $0 — | 0 | $0 — | |
| AIM ImmunoTech Inc HXB2.BE | $0.3499 0.38 USD |
-2.26
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Company 0IF4.L | $5.31 — |
+0.18
|
$0 — | $662 — | $5.31 — | $5.35 — | $0 — | 165.95 | $0.03 — | |
| Heiwa Real Estate Co Ltd HZJ.BE | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long BNP Daily 3LBN.PA | $4.29 4.69 USD |
-1.67
|
$0 0 USD | $682 745.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $15.4 16.83 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 33Z9S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $1.79 1.96 USD |
-5.79
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 057492.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $18.1 19.79 USD |
-2.16
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00440.MI | $30.48 33.32 USD |
+3.5
|
$0 0 USD | $755 825.32 USD | $30.17 32.98 USD | $31.23 34.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 054626.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HM | $46.68 51.02 USD |
+1.49
|
$0 0 USD | $70 76.52 USD | $45.99 50.27 USD | $45.99 50.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 049980.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 052502.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 083367.TW | $4.29 0.14 USD |
+11.72
|
$0 0 USD | $30K 953.26 USD | $4.29 0.14 USD | $4.47 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $60.66 66.31 USD |
-1.72
|
$0 0 USD | $5 5.47 USD | $60.66 66.31 USD | $61.82 67.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.BE | $46.39 50.71 USD |
-0.6
|
$0 0 USD | $140 153.04 USD | $46.39 50.71 USD | $46.39 50.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 058754.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $12 13.12 USD |
-1.64
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 058198.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $17.96 19.63 USD |
-1.35
|
$0 0 USD | $0 0 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | $85.46 93.42 USD |
-0.44
|
$0 0 USD | $0 0 USD | $85.46 93.42 USD | $86.17 94.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.46 0.5 USD |
-3.97
|
$0 0 USD | $160 174.9 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.HM | $41 44.82 USD |
+0.49
|
$0 0 USD | $30 32.79 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 084262.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.47 0.05 USD | $1.47 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $12.72 13.9 USD |
-0.16
|
$0 0 USD | $400 437.25 USD | $12.72 13.9 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AA Plus Tradelink Limited AAPLUSTRAD.BO | $19 0.23 USD |
-2.51
|
$0 0 USD | $8K 96.79 USD | $19 0.23 USD | $19 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $269.1 294.16 USD |
-0.77
|
$0 0 USD | $8 8.75 USD | $269.1 294.16 USD | $269.1 294.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $19.4 21.21 USD |
+2.65
|
$0 0 USD | $100 109.31 USD | $19.3 21.1 USD | $19.4 21.21 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| The Brink's Co PTY.SG | $94 102.75 USD |
-0.53
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.3499 0.38 USD |
+2.21
|
$0 0 USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FB Financial Corp 2J2.BE | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 038345.TW | $2.3 0.07 USD |
0
|
$0 0 USD | $187K 5.94K USD | $2.3 0.07 USD | $2.51 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.MU | $36.2 39.57 USD |
-1.63
|
$0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Software and Computer 500051.KS | $2,160 1.63 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.BE | $0.4299 0.47 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $743.3 812.53 USD |
-0.04
|
$0 0 USD | $4 4.37 USD | $740.8 809.79 USD | $743.3 812.53 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.BE | $9.65 10.55 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.BE | $0.08 0.08 USD |
+2.03
|
$0 0 USD | $16.6K 18.15K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $44.8 48.97 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $44.8 48.97 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 067697.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | $1.59 1.74 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 066535.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 068982.TW | $6.9 0.22 USD |
0
|
$0 0 USD | $30K 953.26 USD | $6.45 0.2 USD | $6.9 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $400 437.25 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 066470.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.01 0.01 USD |
-36.59
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA INVEST PN BRIV4F.SA | $12.54 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063415.TW | $1.93 0.06 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.93 0.06 USD | $1.93 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $18.5 20.22 USD |
+0.27
|
$0 0 USD | $250 273.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 067931.TW | $1.57 0.05 USD |
-8.19
|
$0 0 USD | $5K 158.88 USD | $1.57 0.05 USD | $1.57 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.BE | $11.8 12.9 USD |
-2.07
|
$0 0 USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 062710.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.MU | $61.65 67.39 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $62.2 67.99 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 043174.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.BE | $21.68 23.7 USD |
+1.93
|
$0 0 USD | $29 31.7 USD | $21.68 23.7 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 24N6S.PA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.74K 1.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | $33.38 36.49 USD |
+0.21
|
$0 0 USD | $0 0 USD | $33.17 36.26 USD | $33.71 36.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ENLT-B4.TA | $84.62 0.25 USD |
0
|
$0 0 USD | $250.3K 729.86 USD | $84.48 0.25 USD | $84.63 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| G Medical Innovations GMVDW | $7.04 — |
-1.13
|
$0 — | $21.61K — | $0.51 — | $0.55 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||