$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 1103 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BE Group AB (publ)  0RGK.L $40 3.9 USD
-4.31
$0 0 USD $13.18K 1.29K USD $40 3.9 USD $40 3.9 USD $0 0 USD 0.89 $44.59 4.35 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6U7.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055830.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.MU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054603.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $5.28
-1.31
$0 $1.11K $5.28 $5.35 $0 0.11 $46.87
  045700.TW $0.53 0.02 USD
0
$0 0 USD $110K 3.5K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.07 1.17 USD
-6.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
TJX Companies Inc  TJX.DU $109.52 119.72 USD
-0.45
$0 0 USD $0 0 USD $109.52 119.72 USD $109.52 119.72 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina S.A.  XBBAR.MC $5.9 6.45 USD
+18
$0 0 USD $3.04K 3.32K USD $5.3 5.79 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
  057404.TW $1.57 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $14.2 15.52 USD
+2.9
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $68.48 74.86 USD
-0.9
$0 0 USD $0 0 USD $68.08 74.42 USD $68.48 74.86 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $41.9 45.8 USD
+0.14
$0 0 USD $0 0 USD $41.17 45 USD $41.86 45.76 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.06 0.82 USD
-1.22
$0 0 USD $1 0.2 USD $4.06 0.82 USD $4.06 0.82 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.MU $15.43 16.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058441.TW $0.16 0.0050 USD
0
$0 0 USD $30K 953.26 USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $19.09 20.87 USD
-1.14
$0 0 USD $100 109.31 USD $19.09 20.87 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Private Banks ETF  ICICIBANKP.NS $247.24 2.99 USD
-0.12
$0 0 USD $9.06K 109.66 USD $246.36 2.98 USD $248.15 3 USD $0 0 USD 162.11 $1.53 0.02 USD
Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl  SPIVNMKLA.CO $88.8 13.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $370.2 404.68 USD
-0.3
$0 0 USD $0 0 USD $371.2 405.77 USD $372.4 407.08 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.76 9.68 USD
-0.27
$0 0 USD $2 0.41 USD $47.76 9.68 USD $47.76 9.68 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.MU $55.16 60.3 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
360 Capital REIT  TOT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.19 0.12 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
iShares Trust - iShares MSCI EAFE ETF  EFACL.SN $78,958 80.16 USD
+4.46
$0 0 USD $0 0 USD $78,958 80.16 USD $78,958 80.16 USD $0 0 USD 29396.12 $2.69 0.002 USD
PERFECT INFRAENGIN  PERFECT-SM.NS $27.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $34.17 37.35 USD
+2.03
$0 0 USD $50 54.66 USD $33.8 36.95 USD $34.17 37.35 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.29 7.97 USD
-0.16
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $7.65 1.55 USD
-2.17
$0 0 USD $15 3.04 USD $7.65 1.55 USD $7.74 1.57 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.75 18.37 USD
0
$0 0 USD $500 371.03 USD $24.75 18.37 USD $24.75 18.37 USD $0 0 USD 2.16 $11.44 8.49 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.99 14.19 USD
+1.52
$0 0 USD $0 0 USD $12.99 14.19 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Industrial Steel  CDNN $0
0
$0 $0 $0 $0 $0 0 $0
Kikkoman Corp  KIK.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $449.35 491.2 USD
-1.32
$0 0 USD $0 0 USD $449.35 491.2 USD $449.35 491.2 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $21.11 23.08 USD
+0.81
$0 0 USD $0 0 USD $20.82 22.76 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
  059657.TW $2.16 0.07 USD
0
$0 0 USD $28K 889.71 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.MU $7.28 7.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $39.6 43.29 USD
-1.98
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Tremor International Ltd  7P90.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
CVR Energy Inc  FL9.MU $21.52 23.52 USD
+3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $15
+2.04
$0 $11 $14.75 $14.95 $0 9.17 $1.63
Stewart Information Services Corp  SIU.DU $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.84 3.1 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065986.TW $0.9899 0.03 USD
-7.48
$0 0 USD $47K 1.49K USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  068847.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  FGL.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
George Weston Ltd  WX5.BE $172 188.02 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063488.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.MU $202 220.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.MU $72 78.71 USD
+4.35
$0 0 USD $15 16.4 USD $69 75.43 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
  068951.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.31 5.81 USD
-0.3
$0 0 USD $0 0 USD $5.31 5.81 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
  061420.TW $0.7099 0.02 USD
0
$0 0 USD $49K 1.56K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  068357.TW $0.22 0.0069 USD
0
$0 0 USD $66K 2.1K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M623.VI $24.35 26.62 USD
-0.65
$0 0 USD $0 0 USD $24.37 26.64 USD $24.37 26.64 USD $0 0 USD 0 $0 0 USD
  060756.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060811.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069146.TW $0.25 0.0079 USD
0
$0 0 USD $450K 14.3K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,722.5 1882.93 USD
+4.3
$0 0 USD $99 108.22 USD $1,663.5 1818.43 USD $1,722.5 1882.93 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Stabil  WEISTS.CO $101.65 14.9 USD
+0.59
$0 0 USD $3.71K 544.4 USD $101.3 14.85 USD $101.65 14.9 USD $0 0 USD 21.50 $4.73 0.69 USD
Defence Therapeutics Inc  DTC.MU $0.53 0.57 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.76 18.32 USD
-0.83
$0 0 USD $0 0 USD $16.76 18.32 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $86 94.01 USD
+21.13
$0 0 USD $5 5.47 USD $79.5 86.9 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $41.2 45.04 USD
+1.98
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Akk KL  DKIMA.CO $180.9 26.52 USD
0
$0 0 USD $2.71K 396.76 USD $180.9 26.52 USD $181.4 26.6 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $81.5
-0.46
$0 $4 $80.65 $81.5 $0 22.09 $3.69
  5V87S.PA $1.98 2.16 USD
-5.73
$0 0 USD $7.28K 7.95K USD $1.97 2.15 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.MU $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2L0F8.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
Friedrich Vorwerk Group SE  DE000A255F11.SG $60 65.59 USD
+3.28
$0 0 USD $0 0 USD $58 63.4 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
Harvey Norman Holdings Limited  HVN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.43 USD
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005499 0.0060 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $283.3 309.69 USD
-0.77
$0 0 USD $100 109.31 USD $283 309.36 USD $287 313.73 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.