$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 1103 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  050679.TW $0.9499 0.03 USD
+17.28
$0 0 USD $627K 19.92K USD $0.88 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  046266.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05 0.05 USD
-0.6
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  052282.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.1799 0.19 USD
-0.11
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  051984.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049325.TW $0.5699 0.02 USD
0
$0 0 USD $70K 2.22K USD $0.53 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  051015.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050921.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046454.TW $0.4799 0.02 USD
+2.13
$0 0 USD $17K 540.18 USD $0.4699 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.41 1.54 USD
+2.92
$0 0 USD $0 0 USD $1.34 1.46 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
  043115.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.MU $22.71 24.83 USD
+1.84
$0 0 USD $0 0 USD $22.71 24.83 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
  045471.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046614.TW $2.87 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $83 90.73 USD
-0.72
$0 0 USD $0 0 USD $82.7 90.4 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
  044737.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $40 3.9 USD
-4.31
$0 0 USD $12.74K 1.24K USD $40 3.9 USD $40 3.9 USD $0 0 USD 0.89 $44.59 4.35 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6U7.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055830.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.MU $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
  054603.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $5.34
+2.1
$0 $1.81K $5.24 $5.3 $0 0.11 $46.87
  045700.TW $0.53 0.02 USD
0
$0 0 USD $110K 3.5K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
TJX Companies Inc  TJX.DU $110.02 120.27 USD
-0.6
$0 0 USD $0 0 USD $110.02 120.27 USD $110.02 120.27 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina S.A.  XBBAR.MC $5 5.47 USD
-0.99
$0 0 USD $3.16K 3.45K USD $4.6 5.03 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  057404.TW $1.57 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $69.1 75.54 USD
-1.62
$0 0 USD $0 0 USD $69.1 75.54 USD $69.72 76.21 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $41.86 45.76 USD
+6.24
$0 0 USD $0 0 USD $41.17 45 USD $41.86 45.76 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.13 0.84 USD
+0.49
$0 0 USD $0 0 USD $4.13 0.84 USD $4.13 0.84 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.MU $15.43 16.87 USD
-0.26
$0 0 USD $0 0 USD $15.43 16.87 USD $15.43 16.87 USD $0 0 USD 0 $0 0 USD
  058441.TW $0.16 0.0050 USD
0
$0 0 USD $30K 953.26 USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $19.31 21.11 USD
+0.68
$0 0 USD $300 327.94 USD $19.15 20.93 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Private Banks ETF  ICICIBANKP.NS $247.24 2.99 USD
-0.12
$0 0 USD $9.06K 109.66 USD $246.36 2.98 USD $248.15 3 USD $0 0 USD 162.11 $1.53 0.02 USD
Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl  SPIVNMKLA.CO $88.8 13.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $372.4 407.08 USD
-0.11
$0 0 USD $0 0 USD $372 406.65 USD $372.4 407.08 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.89 9.71 USD
+1.25
$0 0 USD $5 1.01 USD $47.89 9.71 USD $47.89 9.71 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.MU $55.06 60.19 USD
-1.01
$0 0 USD $0 0 USD $55.06 60.19 USD $55.06 60.19 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.21 1.32 USD
+3.24
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
360 Capital REIT  TOT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.19 0.12 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
iShares Trust - iShares MSCI EAFE ETF  EFACL.SN $78,958 80.16 USD
+4.46
$0 0 USD $0 0 USD $78,958 80.16 USD $78,958 80.16 USD $0 0 USD 29396.12 $2.69 0.002 USD
PERFECT INFRAENGIN  PERFECT-SM.NS $27.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $33.49 36.61 USD
+0.27
$0 0 USD $0 0 USD $33.49 36.61 USD $33.49 36.61 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.31 7.99 USD
+0.47
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $7.66 1.55 USD
-1.79
$0 0 USD $19 3.85 USD $7.62 1.54 USD $7.66 1.55 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.67 18.31 USD
0
$0 0 USD $700 519.44 USD $24.67 18.31 USD $24.74 18.36 USD $0 0 USD 2.15 $11.44 8.49 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.78 13.96 USD
+0.75
$0 0 USD $0 0 USD $12.78 13.96 USD $12.78 13.96 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Industrial Steel  CDNN $0
0
$0 $0 $0 $0 $0 0 $0
Kikkoman Corp  KIK.SG $7.8 8.53 USD
+1.3
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $455.35 497.76 USD
-0.1
$0 0 USD $0 0 USD $455.35 497.76 USD $455.35 497.76 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $20.95 22.9 USD
+1.45
$0 0 USD $0 0 USD $20.69 22.62 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
  059657.TW $2.16 0.07 USD
0
$0 0 USD $28K 889.71 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18.2 19.9 USD
+1.11
$0 0 USD $0 0 USD $18 19.68 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.MU $7.24 7.92 USD
0
$0 0 USD $0 0 USD $7.24 7.92 USD $7.24 7.92 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Tremor International Ltd  7P90.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
CVR Energy Inc  FL9.MU $20.79 22.73 USD
+1.61
$0 0 USD $0 0 USD $20.79 22.73 USD $20.79 22.73 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $14.75
-1.34
$0 $54 $14.7 $15.1 $0 9.02 $1.63
Stewart Information Services Corp  SIU.DU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.85 3.12 USD
-0.35
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
  065986.TW $1.07 0.03 USD
0
$0 0 USD $44K 1.4K USD $0.9 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  068847.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  FGL.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
George Weston Ltd  WX5.BE $170 185.83 USD
0
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
  063488.TW $0.65 0.02 USD
+8.33
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.MU $202 220.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.MU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  068951.TW $0.11 0.0034 USD
+10
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.43 5.94 USD
-1.13
$0 0 USD $0 0 USD $5.43 5.94 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
  061420.TW $0.7099 0.02 USD
0
$0 0 USD $49K 1.56K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  068357.TW $0.22 0.0069 USD
0
$0 0 USD $66K 2.1K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M623.VI $24.51 26.79 USD
-0.41
$0 0 USD $0 0 USD $24.51 26.79 USD $24.51 26.79 USD $0 0 USD 0 $0 0 USD
  060756.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060811.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069146.TW $0.25 0.0079 USD
0
$0 0 USD $450K 14.3K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,639.5 1792.2 USD
-7.97
$0 0 USD $463 506.12 USD $1,629 1780.72 USD $1,755.5 1919 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Stabil  WEISTS.CO $101.05 14.82 USD
0
$0 0 USD $1.7K 249.26 USD $101.05 14.82 USD $101.05 14.82 USD $0 0 USD 21.38 $4.73 0.69 USD
Defence Therapeutics Inc  DTC.MU $0.53 0.58 USD
-2.22
$0 0 USD $100 109.31 USD $0.53 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.9 18.47 USD
+0.6
$0 0 USD $0 0 USD $16.64 18.19 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $71 77.61 USD
+2.9
$0 0 USD $0 0 USD $69 75.43 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $40.4 44.16 USD
+2.54
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Akk KL  DKIMA.CO $180.9 26.52 USD
+0.11
$0 0 USD $7.08K 1.04K USD $180.75 26.5 USD $181.25 26.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $81.88
+4.8
$0 $46 $77.1 $82.35 $0 22.19 $3.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь