$3.57T
Capitalizzazione totale
$135.3B
Volume totale
BTC 61.01%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 1103 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  066050.TW $1.04 0.03 USD
+9.47
$0 0 USD $45K 1.43K USD $1.02 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  068084.TW $0.4699 0.01 USD
0
$0 0 USD $66K 2.1K USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  066215.TW $0.4299 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $106.81 116.76 USD
+0.12
$0 0 USD $0 0 USD $106.81 116.76 USD $106.81 116.76 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
iShares Europe ETF  IEV.SN $64.13
+0.83
$0 $0 $0 $0 $0 18.97 $3.38
  066703.TW $0.67 0.02 USD
-9.46
$0 0 USD $75K 2.38K USD $0.5899 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $3.12 3.41 USD
-0.95
$0 0 USD $0 0 USD $3.12 3.41 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
  XA98B.PA $36.86 40.29 USD
-0.32
$0 0 USD $36.99K 40.44K USD $36.68 40.1 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.SG $38 41.54 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.12 3.41 USD
-0.64
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.66 4 USD
-1.61
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
  086971.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $129.5 12.42 USD
+1.57
$0 0 USD $510 48.92 USD $129.5 12.42 USD $129.5 12.42 USD $0 0 USD 63.69 $2.03 0.2 USD
  083461.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $63 68.87 USD
+0.35
$0 0 USD $1.31K 1.43K USD $61.82 67.58 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $135.06 27.37 USD
0
$0 0 USD $0 0 USD $135.06 27.37 USD $135.06 27.37 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Cannabis Corp  7A7.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2JTP5.VI $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $3.38 3.69 USD
+2.89
$0 0 USD $0 0 USD $3.28 3.59 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $11.4 12.46 USD
+1.06
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $83 90.73 USD
-0.6
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.SG $250.1 273.39 USD
+0.2
$0 0 USD $0 0 USD $249.5 272.74 USD $250.1 273.39 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.28 0.3 USD
-16.64
$0 0 USD $0 0 USD $0.28 0.3 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $33.75 36.89 USD
-1.03
$0 0 USD $0 0 USD $33.65 36.78 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.4 3.72 USD
-3.41
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
  087895.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $42.4 46.35 USD
-0.93
$0 0 USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $2.99 3.27 USD
+1.18
$0 0 USD $0 0 USD $2.97 3.24 USD $3.01 3.28 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.MU $26.92 29.43 USD
-0.37
$0 0 USD $0 0 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
+14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.35 5.85 USD
-1.22
$0 0 USD $0 0 USD $5.35 5.85 USD $5.4 5.91 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $2.07 2.26 USD
0
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $12.4 13.55 USD
-0.48
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A1Z8F6.VI $102.25 111.77 USD
-0.04
$0 0 USD $20K 21.86K USD $102.25 111.77 USD $102.31 111.84 USD $0 0 USD 0 $0 0 USD
XPO Logistics Inc  UX2A.MU $103.95 113.63 USD
+0.92
$0 0 USD $0 0 USD $103.95 113.63 USD $103.95 113.63 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.63 0.68 USD
-3.98
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
  31N3S.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $26.9 29.41 USD
-0.07
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.MU $5.18 5.66 USD
+0.29
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund  CFILEASA.SN $84 0.09 USD
-2.44
$0 0 USD $0 0 USD $84 0.09 USD $84 0.09 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.8 4.16 USD
+3.99
$0 0 USD $0 0 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $46.36 50.68 USD
-2.07
$0 0 USD $0 0 USD $46.35 50.67 USD $46.49 50.82 USD $0 0 USD 0 $0 0 USD
NAWALOKA HOSPITALS  NHLN0000.CM $3.9 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $23.8 26.02 USD
-0.58
$0 0 USD $0 0 USD $23.8 26.02 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $9.27 10.13 USD
-0.37
$0 0 USD $0 0 USD $9.23 10.09 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
MJ0.MU,0P0001B810,0  MJ0.MU $1.15 1.26 USD
0
$0 0 USD $83 90.73 USD $1.15 1.26 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
  047081.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050229.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.MU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
  085622.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  042965.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.MU $546.4 597.29 USD
0
$0 0 USD $4 4.37 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.18 3.48 USD
-0.47
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Twelve Seas Investment Company   TWLVU $10.9
+2.54
$0 $0 $10.63 $10.63 $0 0 $0
  052073.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056627.TW $0.8199 0.03 USD
+12.33
$0 0 USD $155K 4.93K USD $0.76 0.02 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
  052591.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044466.TW $1.1 0.03 USD
+4.76
$0 0 USD $15K 476.63 USD $1.04 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
NORBIT ASA  NORBTO.OL $199.2 19.11 USD
-1.87
$0 0 USD $951 91.23 USD $197.8 18.97 USD $203 19.47 USD $0 0 USD 0 $0 0 USD
  056447.TW $0.02999 0.00095 USD
0
$0 0 USD $15K 476.63 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l FACC  AT0000A2PCR4.VI $2.11 2.31 USD
0
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Arabian Rocks Plastic Industrie  EGS3J2D1C012.CA $0.08
0
$0 $0 $0 $0 $0 0 $0
K+S Aktiengesellschaft  SDFN.MX $429.8 25.45 USD
0
$0 0 USD $0 0 USD $429.8 25.45 USD $429.8 25.45 USD $0 0 USD 1.23 $347.76 20.59 USD
The Kroger Co  KOG.DU $57.12 62.44 USD
+0.18
$0 0 USD $0 0 USD $56.96 62.26 USD $57.12 62.44 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Jyske Invest Virksomhedsobl. KL  JYIVIRK.CO $94.34 13.83 USD
0
$0 0 USD $1.27K 186.5 USD $94.34 13.83 USD $94.34 13.83 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  044761.TW $0.17 0.0054 USD
0
$0 0 USD $50K 1.59K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.75 1.92 USD
-0.23
$0 0 USD $0 0 USD $1.75 1.92 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.9 16.29 USD
0
$0 0 USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 21.19 $0.7 0.77 USD
  054121.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050484.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $27 29.51 USD
+1.12
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.14 0.15 USD
+6.64
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A  161126.SZ $1.79 0.25 USD
-0.06
$0 0 USD $3.01M 418.94K USD $1.79 0.25 USD $1.8 0.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAB8.VI $94.82 103.65 USD
+0.17
$0 0 USD $0 0 USD $94.82 103.65 USD $94.82 103.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCJ7.VI $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.72 4.07 USD
0
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  034158.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052173.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $7.05 7.71 USD
-0.84
$0 0 USD $0 0 USD $6.83 7.47 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F8X2.VI $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054067.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Dermata Therapeutics  DRMAW $0.02
+54.19
$0 $26.76K $0.01 $0.02 $0 0 -$2.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui