$3.49T
시가 총액
$93.6B
총 거래량
BTC 61.60%     ETH 8.88%
지배력

결과 페이지 1095 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.SG $94 102.75 USD
+1.62
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
NL 075 15JUL27  NL0012171458.AS $97.75 106.85 USD
0
$0 0 USD $110K 120.24K USD $97.75 106.85 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt  NETFLTGILT.NS $21.81 0.26 USD
0
$0 0 USD $7.53K 91.15 USD $21.51 0.26 USD $21.85 0.26 USD $0 0 USD 0 $0 0 USD
  054609.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON NM  SEQL3F.SA $1.7 0.34 USD
-1.16
$0 0 USD $1.29K 260.45 USD $1.67 0.34 USD $1.76 0.36 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HM $150.6 164.63 USD
+0.43
$0 0 USD $20 21.86 USD $150.5 164.52 USD $150.6 164.63 USD $0 0 USD 0 $0 0 USD
  056348.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $1.99 2.18 USD
-4.33
$0 0 USD $0 0 USD $1.99 2.18 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  046678.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.MU $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $36.72
-2.63
$0 $183 $36.47 $36.72 $0 0 $0
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMake Limited  AUK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
  038126.TW $2.84 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047944.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  051099.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051042.TW $0.05999 0.0019 USD
0
$0 0 USD $2.02M 64.12K USD $0.04 0.0012 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  J773S.PA $0.05 0.05 USD
-18.18
$0 0 USD $2.99K 3.27K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  045935.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.2399 0.26 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046492.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055960.TW $2.33 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.33 0.07 USD $2.33 0.07 USD $0 0 USD 0 $0 0 USD
  043702.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051154.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $98.16 107.3 USD
-0.02
$0 0 USD $180 196.76 USD $98.14 107.28 USD $98.25 107.4 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CU71.VI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055184.TW $2.63 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.63 0.08 USD $2.63 0.08 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057510.TW $0.34 0.01 USD
0
$0 0 USD $26K 826.16 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.2 0.22 USD
+1.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  [email protected] $30.5 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.2099 0.23 USD
+4.57
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  052848.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058132.TW $0.66 0.02 USD
+6.45
$0 0 USD $4K 127.1 USD $0.66 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $5.04 5.51 USD
-1.56
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,203.95 0 USD
+1.28
$0 0 USD $1.08K 0 USD $1,122 0 USD $1,258.5 0 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $13.1 14.32 USD
+0.04
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
  038618.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMX Stockholm 60_PI  AT0000A2LFY2.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $2.11 2.31 USD
-0.94
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
AEGON  AGN.TI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058111.TW $0.25 0.0079 USD
0
$0 0 USD $36K 1.14K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.85 18.42 USD
+0.3
$0 0 USD $0 0 USD $16.75 18.31 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARTY CRUISERS LIMITED  PARTYCRUS-SM.NS $80.65 0.98 USD
-0.06
$0 0 USD $36K 435.54 USD $77 0.93 USD $81 0.98 USD $0 0 USD 0 $0 0 USD
  GD29.BA $90,260 106.69 USD
+1.35
$0 0 USD $93.08K 110.02 USD $89,070 105.28 USD $90,900 107.45 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $69.2 75.64 USD
+0.58
$0 0 USD $0 0 USD $68.8 75.21 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $340.6 372.32 USD
+0.24
$0 0 USD $0 0 USD $340.4 372.1 USD $340.6 372.32 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.75 12.84 USD
-0.51
$0 0 USD $0 0 USD $11.75 12.84 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
FUNDO INVEST IMOB  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.48 16.92 USD
+1.28
$0 0 USD $0 0 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.56 4.98 USD
-1.3
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Brilliance China Automotive Holdings Ltd  BCAUF $0.34
+13.3
$0 $6.25K $0.34 $0.34 $0 0 $0
Allstate Corp  ALS.HM $174.1 190.31 USD
-4.29
$0 0 USD $0 0 USD $174.1 190.31 USD $180.55 197.37 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.03 1.12 USD
+0.93
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.1799 0.2 USD
+4.08
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059508.TW $0.02999 0.00095 USD
0
$0 0 USD $110K 3.5K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $8.93 9.76 USD
+0.47
$0 0 USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $44.2 48.32 USD
+0.82
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $328 358.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $11.72 12.81 USD
+1.21
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
  077652.TW $1.03 0.03 USD
0
$0 0 USD $276K 8.77K USD $1.03 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $23.15 25.31 USD
-0.22
$0 0 USD $0 0 USD $23 25.14 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Zanite  ZNTE $11.32
0
$0 $0 $0 $0 $0 0 $0
Applied Optoelectronics Inc  A59.DU $14.8 16.18 USD
+2.07
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  059827.TW $0.1 0.0031 USD
0
$0 0 USD $55K 1.75K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  069120.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  065466.TW $0.8499 0.03 USD
+6.25
$0 0 USD $150K 4.77K USD $0.8499 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
Asara Resources Limited  AS1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069280.TW $0.3499 0.01 USD
0
$0 0 USD $378K 12.01K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  059978.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $74 80.89 USD
-0.94
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
  060761.TW $0.68 0.02 USD
0
$0 0 USD $150K 4.77K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.71 1.86 USD
+2.55
$0 0 USD $0 0 USD $1.7 1.85 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
  062606.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067216.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
  068786.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE PLC  AAFP0000.CM $15.1 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $10.85 11.86 USD
+0.32
$0 0 USD $0 0 USD $10.8 11.8 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
+4.43
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $16.34 17.86 USD
+3.44
$0 0 USD $0 0 USD $15.77 17.24 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $31.4 34.32 USD
+5.02
$0 0 USD $107 116.97 USD $29.6 32.36 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.15 2.35 USD
+0.47
$0 0 USD $0 0 USD $2.11 2.31 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.F $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $16.31 17.82 USD
+1.18
$0 0 USD $0 0 USD $16.18 17.69 USD $16.33 17.85 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.