$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 1095 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copa Holdings SA  C2H.SG $91 99.48 USD
-0.55
$0 0 USD $250 273.28 USD $90.5 98.93 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
  063116.TW $0.2099 0.0066 USD
0
$0 0 USD $230K 7.31K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  069524.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066179.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065030.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059886.TW $0.17 0.0054 USD
0
$0 0 USD $14K 444.85 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $23.18 25.34 USD
+3.3
$0 0 USD $0 0 USD $23.18 25.34 USD $24.31 26.57 USD $0 0 USD 0 $0 0 USD
  067735.TW $0.8199 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.79 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBX0000.CM $151.75 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenth Of Ramadan Pharmaceutical  EGS381B1C015.CA $4.54
-2.37
$0 $6.2M $4.49 $4.65 $0 0 $0
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  CI46.VI $20.46 22.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2899 0.32 USD
-4.11
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $459K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Nutech  NTCI $0
0
$0 $100 $0 $0 $0 0 $0
Petroleo Brasileiro SA Petrobras  PJXB.MU $5.34 5.84 USD
+5.3
$0 0 USD $1.3K 1.42K USD $5.29 5.78 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.45 0.49 USD
-0.27
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
PT Aneka Tambang Tbk  AKTA.MU $0.16 0.17 USD
-3.73
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.96 2.14 USD
+0.77
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gas Oil  AT0000A2FZZ9.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Allianz  AT0000A2DVD0.VI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT95.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $303.45 331.71 USD
-1.17
$0 0 USD $0 0 USD $303.45 331.71 USD $303.45 331.71 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $56.06 61.28 USD
-1.82
$0 0 USD $0 0 USD $55.74 60.93 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $245.7 268.58 USD
-0.85
$0 0 USD $0 0 USD $245.7 268.58 USD $245.7 268.58 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $10.72 11.72 USD
-1.06
$0 0 USD $0 0 USD $10.39 11.35 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $54.6 59.69 USD
0
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $148.16 161.96 USD
-0.43
$0 0 USD $0 0 USD $148.16 161.96 USD $148.16 161.96 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.44 4.85 USD
+2.3
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $52.24 57.11 USD
-1.75
$0 0 USD $0 0 USD $52.24 57.11 USD $52.24 57.11 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RED6.VI $98.84 108.05 USD
-0.66
$0 0 USD $0 0 USD $98.84 108.05 USD $98.84 108.05 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $6.07 6.64 USD
0
$0 0 USD $0 0 USD $5.98 6.54 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $23.3 25.47 USD
+4.95
$0 0 USD $1K 1.09K USD $23.02 25.16 USD $23.67 25.87 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $13.7 14.98 USD
-2.14
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.005 0.0054 USD
-41.18
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $70 76.52 USD
-1.41
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $199.7 218.3 USD
-0.3
$0 0 USD $0 0 USD $199.7 218.3 USD $199.7 218.3 USD $0 0 USD 0 $0 0 USD
  035066.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036612.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $10.75 11.75 USD
-0.56
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $232.8 254.48 USD
+0.69
$0 0 USD $0 0 USD $232.8 254.48 USD $232.8 254.48 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048781.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  038272.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042913.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $171 186.93 USD
0
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Trinity Industries Inc  TTA.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.05 0.06 USD
-5.56
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $4.93 5.39 USD
-3.09
$0 0 USD $0 0 USD $4.93 5.39 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
  052477.TW $0.6199 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.38 2.6 USD
+1.71
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
  051498.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $28.48 31.13 USD
-0.84
$0 0 USD $0 0 USD $28.48 31.13 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
  051265.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Gold Theme Secs Invest Fd-RMB A  161116.SZ $1.41 0.2 USD
+3.07
$0 0 USD $2.17B 302.22M USD $1.39 0.19 USD $1.47 0.2 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
  043263.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049694.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.43 3.53 USD
-0.06
$0 0 USD $544 110.26 USD $17.41 3.53 USD $17.52 3.55 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.32 USD
0
$0 0 USD $15K 19.18K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales  CFISUAGLE.SN $17,932 18.21 USD
0
$0 0 USD $0 0 USD $17,932 18.21 USD $17,932 18.21 USD $0 0 USD 0 $0 0 USD
  053798.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $440.4 481.42 USD
-1.34
$0 0 USD $0 0 USD $440.4 481.42 USD $440.4 481.42 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.MU $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $147.44 161.17 USD
+1.46
$0 0 USD $0 0 USD $147.44 161.17 USD $147.44 161.17 USD $0 0 USD 0 $0 0 USD
  053627.TW $0.68 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $20.8 22.74 USD
-2.35
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
  052855.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.MU $159 173.81 USD
-1.24
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
JET KNITWEARS LTD  JETKNIT-SM.NS $120.25 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $249.6 272.85 USD
-1.58
$0 0 USD $0 0 USD $249.6 272.85 USD $249.6 272.85 USD $0 0 USD 0 $0 0 USD
  053906.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plum Acquisition Corp. I  PLMIW $0.1799
0
$0 $0 $0 $0 $0 0 $0
  048865.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042807.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053272.TW $0.68 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.68 0.02 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  0580T.PA $14.86 16.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $10.66 11.65 USD
-0.09
$0 0 USD $250 273.28 USD $10.65 11.64 USD $10.82 11.82 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.4799 0.53 USD
-0.72
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
  051442.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $27.75 30.33 USD
+3.82
$0 0 USD $0 0 USD $27.75 30.33 USD $27.75 30.33 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  054812.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051961.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь