$3.41T
Capitalizzazione totale
$122.93B
Volume totale
BTC 61.09%     ETH 9.32%
Prevalenza di BTC

Pagina di risultati 1095 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SATS Ltd  W1J.SG $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.64 7.26 USD
-1.63
$0 0 USD $0 0 USD $6.64 7.26 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $229.15 250.49 USD
-1.38
$0 0 USD $0 0 USD $229 250.33 USD $229.15 250.49 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.75 3 USD
-1.26
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.7299 0.15 USD
+2.82
$0 0 USD $10.69K 2.17K USD $0.6999 0.14 USD $0.75 0.15 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059444.TW $0.02999 0.00095 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  082156.TW $0.8299 0.03 USD
+20.29
$0 0 USD $334K 10.61K USD $0.7399 0.02 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  0N0L.L $0.16 0.01 USD
-15.99
$0 0 USD $1.78M 170.55K USD $0.1499 0.01 USD $0.19 0.02 USD $0 0 USD 0.16 $0.94 0.09 USD
Boiron SA  BON.HA $22.7 24.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059552.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.39 37.59 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
  040478.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impulsa Agronegocios CA  IMP-B.CR $380
+11.76
$0 $4 $380 $380 $0 0 $0
  044773.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.1 24.16 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061743.TW $2.19 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.19 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
  065115.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  041005.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065996.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $25.26 27.61 USD
-0.67
$0 0 USD $0 0 USD $25.26 27.61 USD $25.41 27.78 USD $0 0 USD 0 $0 0 USD
  067853.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAPLL5.MI $1.87 2.04 USD
-0.27
$0 0 USD $24.1K 26.34K USD $1.82 1.99 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066618.TW $0.3499 0.01 USD
+25
$0 0 USD $410K 13.03K USD $0.32 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  064513.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $38.2 41.76 USD
-0.26
$0 0 USD $312 341.06 USD $37.65 41.16 USD $38.45 42.03 USD $0 0 USD 0 $0 0 USD
  059940.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061091.TW $0.13 0.0041 USD
0
$0 0 USD $92K 2.92K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $153.85 168.18 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $156.15 170.69 USD
-3.25
$0 0 USD $0 0 USD $156.15 170.69 USD $159.85 174.74 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.05 33.94 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $18.06 19.74 USD
+6.67
$0 0 USD $2.78K 3.04K USD $16.89 18.46 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $109.16 119.33 USD
-0.79
$0 0 USD $0 0 USD $109.16 119.33 USD $109.41 119.6 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.82 11.83 USD
+1.12
$0 0 USD $0 0 USD $10.78 11.78 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083857.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.55 9.35 USD
-3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087907.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.6099 0.67 USD
-3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $60.88 66.55 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $24.37 26.64 USD
-2.17
$0 0 USD $0 0 USD $24.17 26.42 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $12.97 14.18 USD
-8.28
$0 0 USD $326 356.36 USD $12.79 13.98 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $60.92 66.59 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PJZ4.VI $95.69 104.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081087.TW $1.88 0.06 USD
+4.44
$0 0 USD $6K 190.65 USD $1.78 0.06 USD $1.88 0.06 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02999 0.03 USD
+6.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $127.6 139.48 USD
+0.79
$0 0 USD $217 237.21 USD $123.8 135.33 USD $128.2 140.14 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $61.65 67.39 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manuka Resources Limited  MKR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.02 USD
Masterflex SE  MZX.DU $11.35 12.41 USD
-4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKR8.VI $2.78 3.04 USD
-0.71
$0 0 USD $0 0 USD $2.7 2.95 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.89 2.07 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.25 7.93 USD
+2.84
$0 0 USD $0 0 USD $7 7.65 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.82 10.73 USD
+8.61
$0 0 USD $0 0 USD $8.98 9.82 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $56.85 62.14 USD
-0.32
$0 0 USD $0 0 USD $56.53 61.79 USD $56.85 62.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXX50 S&P500 19-24  AT0000A25JJ4.VI $102.17 111.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $354.7 387.74 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.89 3.16 USD
-0.41
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $35.6 38.92 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GEU3.VI $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  073411.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  074705.TW $11.6 0.37 USD
0
$0 0 USD $8K 254.2 USD $11.6 0.37 USD $11.6 0.37 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $117.14 128.05 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $369.6 404.02 USD
+1.04
$0 0 USD $0 0 USD $369.6 404.02 USD $369.6 404.02 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $125 136.64 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.58 2.82 USD
-3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electro Cable Egypt  EGS3G231C011.CA $2.71
-1.09
$0 $1.48M $2.7 $2.74 $0 0 $0
  040330.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  2457T.PA $9.81 10.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036556.TW $3.92 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048977.TW $0.5799 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Korte Danske Obligationer  BAIKDOBA.CO $90.92 13.33 USD
+0.11
$0 0 USD $18.98K 2.78K USD $90.7 13.3 USD $90.94 13.33 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui