$3.56T
Tổng vốn hoá thị trường
$121.7B
Tổng khối lượng
BTC 61.29%     ETH 9.19%
Tỉ lệ thống trị

Trang kết quả 1095 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems Inc  6DA.DU $102.6 112.16 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42R2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059430.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)  501028.SS $1.45 0.2 USD
-9.98
$0 0 USD $4.2K 583.98 USD $1.45 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.37 1.5 USD
+3.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
  2435T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
EB OE Zert./ROTX  E266.VI $216.88 237.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.54 1.68 USD
+5.48
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  043184.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US500255AV61.TI $50.75
+0.1
$0 $2K $51.82 $51.82 $0 0 $0
  068593.TW $0.81 0.03 USD
0
$0 0 USD $33K 1.05K USD $0.81 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  064180.TW $0.2 0.0063 USD
0
$0 0 USD $300K 9.53K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  064369.TW $0.2899 0.0092 USD
0
$0 0 USD $20K 635.51 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  064299.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $94 102.75 USD
+3.3
$0 0 USD $0 0 USD $93.5 102.21 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
  063116.TW $0.2099 0.0066 USD
0
$0 0 USD $230K 7.31K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
  069524.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066179.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065030.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059886.TW $0.17 0.0054 USD
0
$0 0 USD $14K 444.85 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.78 24.9 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067735.TW $0.7399 0.02 USD
0
$0 0 USD $33K 1.05K USD $0.7399 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBX0000.CM $151.75 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenth Of Ramadan Pharmaceutical  EGS381B1C015.CA $4.48
-0.44
$0 $0 $0 $0 $0 0 $0
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  CI46.VI $20.46 22.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2899 0.32 USD
+1.69
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutech  NTCI $0
0
$0 $100 $0 $0 $0 0 $0
Petroleo Brasileiro SA Petrobras  PJXB.MU $4.77 5.22 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.4699 0.51 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
PT Aneka Tambang Tbk  AKTA.MU $0.1799 0.2 USD
+4.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.94 2.12 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gas Oil  AT0000A2FZZ9.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Allianz  AT0000A2DVD0.VI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT95.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $313.6 342.81 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $57.92 63.31 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $258.2 282.25 USD
-5.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $10.47 11.45 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $54.8 59.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $145.16 158.68 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.2 4.59 USD
+0.96
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $51.52 56.32 USD
+2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RED6.VI $99.44 108.7 USD
+0.01
$0 0 USD $0 0 USD $99.44 108.7 USD $99.48 108.75 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.97 6.53 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.BE $1.11 1.21 USD
-15.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.SG $21.28 23.26 USD
-0.79
$0 0 USD $0 0 USD $21.15 23.12 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $70.5 77.07 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.BE $192.85 210.81 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035066.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036612.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.09 12.12 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $226.8 247.92 USD
+4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048781.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  038272.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042913.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $169 184.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Trinity Industries Inc  TTA.SG $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.BE $0.05 0.06 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $4.96 5.42 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052477.TW $0.6199 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
  051498.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.BE $29.16 31.88 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051265.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Gold Theme Secs Invest Fd-RMB A  161116.SZ $1.35 0.19 USD
-1.03
$0 0 USD $6.13M 851.85K USD $1.33 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
  043263.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049694.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.4 3.53 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Advisors Limited Ord  D5S.BE $0.25 0.32 USD
0
$0 0 USD $15K 19.18K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales  CFISUAGLE.SN $17,932 18.21 USD
0
$0 0 USD $0 0 USD $17,932 18.21 USD $17,932 18.21 USD $0 0 USD 0 $0 0 USD
  053798.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $454.95 497.32 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.MU $9.2 10.06 USD
+3.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.BE $141 154.13 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053627.TW $0.64 0.02 USD
0
$0 0 USD $18K 571.96 USD $0.63 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $21.25 23.23 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052855.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây