결과 페이지 1091 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 050171.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.BE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.MU | $2.22 2.43 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.DU | $18.7 20.44 USD |
-2.86
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.BE | $16.12 17.62 USD |
+0.75
|
$0 0 USD | $0 0 USD | $16.12 17.62 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 058384.TW | $0.9399 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SBSS24-PRO.OL | $99.56 9.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X14536.TI | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp 7FL.BE | $0.16 0.17 USD |
-2.18
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| I07176.MI | $44.37 48.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058785.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $260K 8.26K USD | $0.75 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 058278.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GY85.VI | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.51 25.7 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $51.11 55.87 USD |
+0.26
|
$0 0 USD | $0 0 USD | $51.11 55.87 USD | $51.11 55.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.49 9.28 USD |
-0.63
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF 0Y82.L | $32.03 35.01 USD |
+0.27
|
$0 0 USD | $1 1.09 USD | $32.03 35.01 USD | $32.03 35.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MetalsTech Ltd MT1.BE | $0.05999 0.07 USD |
-6.5
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.BE | $36.5 39.9 USD |
+0.83
|
$0 0 USD | $0 0 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.BE | $29.84 32.62 USD |
-0.4
|
$0 0 USD | $0 0 USD | $29.74 32.51 USD | $29.94 32.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | $607.4 663.97 USD |
-0.82
|
$0 0 USD | $25 27.33 USD | $605.8 662.22 USD | $615.2 672.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 050091.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $52K 1.65K USD | $0.22 0.0069 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.DU | $0.4899 0.53 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.BE | $2.98 3.26 USD |
+2.76
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Development & Engineering Consu EGS65081C019.CA | $52.74 — |
+2.65
|
$0 — | $313.63K — | $51.45 — | $53.77 — | $0 — | 0 | $0 — | |
| Glennon Small Companies Ltd GC1.XA | $0.4699 0.31 USD |
+1.08
|
$0 0 USD | $1.14K 755.18 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 039883.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Ltd 3GS.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Syneos Health Inc 8IN.MU | $40.2 43.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $1.96 2.14 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.DU | $1,318 1440.75 USD |
+0.15
|
$0 0 USD | $0 0 USD | $1,318 1440.75 USD | $1,318 1440.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.MU | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc. 0A4A.L | $29.24 — |
+6.91
|
$0 — | $13.68K — | $28.72 — | $30.64 — | $0 — | 0 | -$4.48 — | |
| Telefonica SA TNE5.MU | $4.35 4.76 USD |
-0.23
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 044222.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HA | $169.6 185.4 USD |
-0.82
|
$0 0 USD | $0 0 USD | $169.6 185.4 USD | $169.6 185.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.HM | $1.96 2.14 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 064124.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $62K 1.97K USD | $0.9499 0.03 USD | $1.09 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063531.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 063500.TW | $0.4 0.01 USD |
-4.76
|
$0 0 USD | $5K 158.88 USD | $0.4 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HAYLEYS PLC [email protected] | $85 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068894.TW | $1.15 0.04 USD |
0
|
$0 0 USD | $4K 127.1 USD | $1.15 0.04 USD | $1.15 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.DU | $141.26 154.42 USD |
-1.66
|
$0 0 USD | $0 0 USD | $140.94 154.07 USD | $141.4 154.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 20123.TWO | $99.9 3.17 USD |
0
|
$0 0 USD | $10K 317.75 USD | $99.9 3.17 USD | $99.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 061635.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $130K 4.13K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 061048.TW | $2.2 0.07 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.2 0.07 USD | $2.2 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 067677.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 062481.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision Drilling Corp PRE1.BE | $36.8 40.23 USD |
-3.66
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 062237.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $230K 7.31K USD | $0.2 0.0063 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 062700.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $85K 2.7K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $47,744.8 48.47 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 086357.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JALLESMACHADON NM JALL3F.SA | $4.05 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./TELEKOM AUSTRIA AT0000A2HFJ1.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $21.84 23.87 USD |
-0.18
|
$0 0 USD | $0 0 USD | $21.84 23.87 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.DU | $8.09 8.84 USD |
+3.32
|
$0 0 USD | $0 0 USD | $7.83 8.56 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.MU | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Vodafone ETP 3VDE.L | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $9.36 10.23 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| IOG PLC IO7.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Petrichor Energy Inc YQNP.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.BE | $256.3 280.17 USD |
+4.61
|
$0 0 USD | $0 0 USD | $256.3 280.17 USD | $256.3 280.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jervois Global Ltd IHS.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Artisan Partners Asset Management Inc AP0.MU | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | $142.73 156.02 USD |
-0.1
|
$0 0 USD | $0 0 USD | $142.73 156.02 USD | $142.73 156.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | $12.56 13.73 USD |
-0.71
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc G04.BE | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $64.4 70.4 USD |
-0.92
|
$0 0 USD | $14.42K 15.76K USD | $63.92 69.87 USD | $64.88 70.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.HA | $252.2 275.69 USD |
-1.98
|
$0 0 USD | $0 0 USD | $252.2 275.69 USD | $252.2 275.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DSMN-B7.TA | $117.85 0.34 USD |
-0.08
|
$0 0 USD | $343.98K 1K USD | $117.85 0.34 USD | $117.95 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49B.BE | $16.9 18.47 USD |
+0.03
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.MU | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $18.3 20 USD |
-2.14
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp 0ZB.DU | $3.76 4.1 USD |
0
|
$0 0 USD | $0 0 USD | $3.76 4.1 USD | $3.76 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HM | $387.3 423.37 USD |
-0.46
|
$0 0 USD | $0 0 USD | $387.3 423.37 USD | $387.3 423.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingClub Corp 8LCA.DU | $8.89 9.72 USD |
-2.88
|
$0 0 USD | $0 0 USD | $8.89 9.72 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.DU | $19.04 20.81 USD |
-0.47
|
$0 0 USD | $0 0 USD | $19.04 20.81 USD | $19.04 20.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Banner Corp FW2N.BE | $54.5 59.58 USD |
+1.87
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.MU | $20.12 21.99 USD |
0
|
$0 0 USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.MU | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.MU | $1.42 1.55 USD |
-2.41
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadwind Inc 9IRA.MU | $1.42 1.55 USD |
-4.31
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $496.8 543.07 USD |
+0.38
|
$0 0 USD | $198 216.44 USD | $486.95 532.3 USD | $497.05 543.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.MU | $28 30.61 USD |
+2.19
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.BE | $83.75 91.55 USD |
-2.38
|
$0 0 USD | $0 0 USD | $83.75 91.55 USD | $83.75 91.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 63K8S.PA | $0.1 0.11 USD |
0
|
$0 0 USD | $2.62K 2.86K USD | $0.1 0.11 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.DU | $521.2 569.74 USD |
-1.44
|
$0 0 USD | $0 0 USD | $521.2 569.74 USD | $521.6 570.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 038963.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.HA | $3.23 3.53 USD |
-0.19
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $36,090 36.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043069.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals Inc 84P.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042612.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||