$3.57T
Capitalização total de mercado
$141.07B
Volume total
BTC 60.98%     ETH 9.41%
Dominância

Página de resultados 1091 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leading Edge Materials Corp  7FL.BE $0.13 0.14 USD
+6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058785.TW $0.9499 0.03 USD
0
$0 0 USD $311K 9.88K USD $0.93 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  058278.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  GY85.VI $23.76 25.97 USD
-2.38
$0 0 USD $0 0 USD $23.76 25.97 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.SG $50.1 54.77 USD
+1.23
$0 0 USD $60 65.59 USD $49.7 54.32 USD $50.27 54.95 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.SG $8.73 9.55 USD
+1.02
$0 0 USD $0 0 USD $8.7 9.51 USD $8.74 9.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.82 39.15 USD
+0.82
$0 0 USD $0 0 USD $35.82 39.15 USD $35.82 39.15 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.BE $0.08 0.09 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.BE $40.5 44.27 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.BE $32.14 35.13 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $563 615.44 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050091.TW $0.26 0.0082 USD
+4
$0 0 USD $30K 953.26 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.6099 0.66 USD
-3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.BE $3.44 3.76 USD
+3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Development & Engineering Consu  EGS65081C019.CA $50.53
-1.37
$0 $0 $0 $0 $0 0 $0
Glennon Small Companies Ltd  GC1.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 $0 0 USD
  039883.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Sweeteners Holdings Ltd  3GS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.SG $2.32 2.53 USD
+2.21
$0 0 USD $0 0 USD $2.26 2.47 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,436 1569.74 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $48.71
+1.44
$0 $489 $47.01 $48.71 $0 0 -$4.48
Telefonica SA  TNE5.MU $4.68 5.12 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044222.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $212 231.74 USD
-4.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.94 2.12 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064124.TW $0.5 0.02 USD
0
$0 0 USD $297K 9.44K USD $0.5 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063531.TW $0.08 0.0025 USD
0
$0 0 USD $11K 349.53 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  063500.TW $0.9 0.03 USD
0
$0 0 USD $197K 6.26K USD $0.9 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
HAYLEYS PLC  [email protected] $85 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068894.TW $0.14 0.0044 USD
0
$0 0 USD $105K 3.34K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $156.38 170.94 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  20123.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061635.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061048.TW $1.27 0.04 USD
0
$0 0 USD $40K 1.27K USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  067677.TW $0.01 0.00031 USD
0
$0 0 USD $14K 444.85 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062481.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Precision Drilling Corp  PRE1.BE $42.2 46.13 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062237.TW $0.04 0.0012 USD
0
$0 0 USD $200K 6.36K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  062700.TW $0.08999 0.0028 USD
0
$0 0 USD $85K 2.7K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Compass Deuda Plus Fondo De Inversion  CFICOMDPB.SN $47,925.39 48.66 USD
0
$0 0 USD $0 0 USD $47,925.39 48.66 USD $47,925.39 48.66 USD $0 0 USD 0 $0 0 USD
  086357.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $4.04 0.82 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TELEKOM AUSTRIA  AT0000A2HFJ1.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.SG $19.49 21.3 USD
+0.91
$0 0 USD $0 0 USD $19.31 21.11 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.41 10.29 USD
+2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.SG $9.71 10.61 USD
+0.1
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
IOG PLC  IO7.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $222.9 243.66 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $36 39.35 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-27  AT0000A2PNU5.VI $145.12 158.64 USD
-0.02
$0 0 USD $0 0 USD $145.15 158.67 USD $145.16 158.68 USD $0 0 USD 0 $0 0 USD
EGB OE Index.Z./SERFI Index  AT0000A2QRU4.VI $13.4 14.65 USD
+0.37
$0 0 USD $559 611.06 USD $13.37 14.62 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $82.74 90.45 USD
-4.48
$0 0 USD $33.17K 36.25K USD $82.24 89.9 USD $86.92 95.02 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $272 297.33 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.32 0.35 USD
+0.26
$0 0 USD $10.55M 30.78K USD $119.01 0.35 USD $119.5 0.35 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.84 18.4 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.16 0.17 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $19.8 21.64 USD
+3.12
$0 0 USD $0 0 USD $19.2 20.99 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $425 464.58 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.54 10.43 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.18 22.06 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $55 60.12 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $22.08 24.14 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $1.33 1.45 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $1.67 1.83 USD
+7.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $473.3 517.38 USD
+0.45
$0 0 USD $301 329.03 USD $469.35 513.06 USD $475.6 519.9 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $98.84 108.05 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $666.9 729.01 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038963.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.54 3.87 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I  CFIDHS1.SN $33,100 33.6 USD
+10.33
$0 0 USD $0 0 USD $33,100 33.6 USD $33,100 33.6 USD $0 0 USD 0 $0 0 USD
  043069.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042612.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG AXIATA PLC  DIALN0000.CM $11.5 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080196.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Bæredygtige Aktier  NYIBDA.CO $182 26.69 USD
0
$0 0 USD $3.16K 462.74 USD $181.85 26.66 USD $182.25 26.72 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.66 4 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0W7.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045206.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $142.79 156.09 USD
-2.32
$0 0 USD $484 529.08 USD $142.16 155.4 USD $146.49 160.13 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.