$3.41T
時価総額合計
$67.1B
総出来高
BTC 61.57%     ETH 9.02%
占有率

結果ページ1091 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosus N.V.  PRXN.MX $899.48 53.26 USD
0
$0 0 USD $0 0 USD $899.48 53.26 USD $899.48 53.26 USD $0 0 USD 3.49 $257.66 15.26 USD
Blackstone Mortgage Trust Inc  079A.BE $16.54 18.08 USD
-1.75
$0 0 USD $0 0 USD $16.54 18.08 USD $16.82 18.38 USD $0 0 USD 0 $0 0 USD
  15T4S.PA $0.4 0.43 USD
0
$0 0 USD $15K 16.4K USD $0.08999 0.09 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.SG $0.65 0.71 USD
-0.76
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  057511.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $108.98 119.13 USD
+0.09
$0 0 USD $0 0 USD $108.04 118.1 USD $108.98 119.13 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.SG $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
PT Sentul City Tbk  5S4.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $4.95 1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND  MOM50.BO $255.37 3.09 USD
-0.97
$0 0 USD $656 7.94 USD $253.4 3.07 USD $256.01 3.1 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $17.8 19.46 USD
-2.73
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $12.59 13.76 USD
+3.69
$0 0 USD $0 0 USD $12.59 13.76 USD $12.65 13.82 USD $0 0 USD 0 $0 0 USD
  036569.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.SG $141.9 155.12 USD
+0.35
$0 0 USD $822 898.56 USD $141.9 155.12 USD $148.5 162.33 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $357 390.25 USD
+2.29
$0 0 USD $139 151.95 USD $349 381.5 USD $361 394.62 USD $0 0 USD 0 $0 0 USD
Wildsky Resources Inc  3HGA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  IJ74.VI $4.85 5.3 USD
-1.02
$0 0 USD $0 0 USD $4.76 5.2 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rakta Paper Manufacturing  EGS36021C011.CA $22.26
-4.99
$0 $13.97K $22.26 $22.6 $0 0 $0
Fortune SG CSI Health Care Fund  501021.SS $1.32 0.18 USD
-1.49
$0 0 USD $2.84M 395.08K USD $1.32 0.18 USD $1.34 0.19 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.SG $2.59 2.83 USD
+4.44
$0 0 USD $200 218.63 USD $2.44 2.66 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $1,498.75 0 USD
-3.86
$0 0 USD $10.37K 0 USD $1,428.5 0 USD $1,575.5 0 USD $0 0 USD 0 $0 0 USD
  057386.TW $0.3099 0.0098 USD
+3.33
$0 0 USD $1.18M 37.59K USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  043484.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.BE $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.BE $0.53 0.58 USD
-3.3
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $5.95 6.5 USD
-2.46
$0 0 USD $0 0 USD $5.95 6.5 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.12 109.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-23  AT0000A1YHJ4.VI $91.7 100.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.SG $7.45 8.14 USD
-4.27
$0 0 USD $1.75K 1.91K USD $7.45 8.14 USD $7.9 8.63 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.SG $26 28.42 USD
-2.26
$0 0 USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.BE $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  SLNG.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Novo Nordisk A/S  NOVA.MU $69.5 75.97 USD
+1.31
$0 0 USD $13 14.21 USD $67.9 74.22 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $0.77 0.84 USD
-1.29
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
JETWING SYMPHONY  JETSN0000.CM $9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z247G.PA $15.74 17.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.BE $78.72 86.05 USD
+0.56
$0 0 USD $0 0 USD $78.72 86.05 USD $78.72 86.05 USD $0 0 USD 0 $0 0 USD
  059512.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.SG $8.95 9.78 USD
-2.19
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $98.75 107.95 USD
-0.35
$0 0 USD $0 0 USD $98 107.13 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
  42R2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059430.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)  501028.SS $1.34 0.19 USD
-0.44
$0 0 USD $207.08K 28.79K USD $1.34 0.19 USD $1.35 0.19 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.23 1.34 USD
-4.51
$0 0 USD $0 0 USD $1.22 1.33 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
  2435T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Babytree Group  BTR.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.SG $54 59.03 USD
-2.7
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
EB OE Zert./ROTX  E266.VI $216.88 237.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.SG $1.51 1.65 USD
-1.95
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
  043184.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US500255AV61.TI $53.91
+2.18
$0 $12K $53.91 $53.91 $0 0 $0
  068593.TW $0.81 0.03 USD
0
$0 0 USD $33K 1.05K USD $0.81 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  064180.TW $0.34 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  064369.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  064299.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.SG $89 97.29 USD
-2.73
$0 0 USD $250 273.28 USD $89 97.29 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
  063116.TW $0.2099 0.0066 USD
0
$0 0 USD $230K 7.31K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.SG $7.1 7.76 USD
+4.41
$0 0 USD $0 0 USD $6.7 7.32 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
  069524.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066179.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065030.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059886.TW $0.17 0.0054 USD
0
$0 0 USD $14K 444.85 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.84 24.96 USD
+1.76
$0 0 USD $0 0 USD $22.71 24.83 USD $24.31 26.57 USD $0 0 USD 0 $0 0 USD
  067735.TW $0.8199 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.79 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBX0000.CM $151.75 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenth Of Ramadan Pharmaceutical  EGS381B1C015.CA $4.26
-8.39
$0 $4.61M $4.09 $4.35 $0 0 $0
Grupo Aeroportuario del Sureste SAB de CV  AED.SG $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  CI46.VI $20.46 22.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.SG $0.2899 0.32 USD
-3.98
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Nutech  NTCI $0
0
$0 $100 $0 $0 $0 0 $0
Petroleo Brasileiro SA Petrobras  PJXB.MU $5.34 5.83 USD
+5.14
$0 0 USD $3.49K 3.81K USD $5.29 5.78 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.BE $0.4299 0.47 USD
-4.61
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
PT Aneka Tambang Tbk  AKTA.MU $0.16 0.17 USD
-3.73
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.96 2.14 USD
+0.77
$0 0 USD $0 0 USD $1.95 2.13 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gas Oil  AT0000A2FZZ9.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Allianz  AT0000A2DVD0.VI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT95.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $303.45 331.71 USD
-1.17
$0 0 USD $0 0 USD $303.45 331.71 USD $303.45 331.71 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $55.54 60.71 USD
-2.73
$0 0 USD $0 0 USD $55.54 60.71 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $245.7 268.58 USD
-0.85
$0 0 USD $0 0 USD $245.7 268.58 USD $245.7 268.58 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.BE $10.77 11.77 USD
-0.65
$0 0 USD $0 0 USD $10.39 11.35 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $54.6 59.69 USD
0
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.BE $148.16 161.96 USD
-0.43
$0 0 USD $0 0 USD $148.16 161.96 USD $148.16 161.96 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEOS Holdings Inc  JHJ.SG $4.42 4.83 USD
+1.84
$0 0 USD $0 0 USD $4.42 4.83 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.BE $52.24 57.11 USD
-1.75
$0 0 USD $0 0 USD $52.24 57.11 USD $52.24 57.11 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RED6.VI $99.13 108.36 USD
-0.37
$0 0 USD $0 0 USD $98.84 108.05 USD $99.13 108.36 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください