Página de resultados 888 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€31.51 36.37 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.MU
DE
|
€6.50 7.5 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advent Technologies Holdings, I
ADNWW
US
|
$0.00 — |
+2800
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Core Lithium Ltd
7CX.MU
DE
|
€0.15 0.18 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.SG
DE
|
€70.04 80.85 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €69.68 80.43 USD | €70.34 81.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0071 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.08 3.56 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.DU
DE
|
€126.50 146.02 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤497.44 — |
+2.18
|
¤0.00 — | ¤4.28K — | ¤486.50 — | ¤500.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€52.56 60.67 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €52.56 60.67 USD | €53.46 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.DU
DE
|
€41.29 47.66 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.16 0.19 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2FFW8.VI
AT
|
€10.14 11.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.44 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.MU
DE
|
€16.20 18.7 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Wienerberger
AT0000A2K6H2.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€154.30 178.11 USD |
+0.06
|
€0.00 0 USD | €615.00 709.92 USD | €146.15 168.71 USD | €161.45 186.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLB.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 4K 3.87 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.MU
DE
|
€18.06 20.85 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapitaLand Investment Ltd
5NU.MU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P 500 U.S. Revenue ETF
EGLE
US
|
$32.05 — |
-0.59
|
$0.00 — | $311.00 — | $32.05 — | $32.05 — | $0.00 — | 21.74 | $1.47 — |
|
|
|
Sony Group Corp
SON1.SG
DE
|
€23.61 27.25 USD |
-1.19
|
€0.00 0 USD | €2.05K 2.36K USD | €23.54 27.17 USD | €23.95 27.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€92.00 106.2 USD |
-1.92
|
€0.00 0 USD | €502.00 579.48 USD | €91.70 105.85 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AudioCodes Ltd
AU1.MU
DE
|
€7.60 8.77 USD |
+7.8
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orora Ltd
OORD.MU
DE
|
€0.98 1.13 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund
CFILGTVA-E.SN
CL
|
CLP 2,025 2.06 USD |
0
|
CLP 0 0 USD | CLP 10K 10.15 USD | CLP 2,025 2.06 USD | CLP 2,025 2.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2PPJ3.VI
AT
|
€5.30 6.12 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.05 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€72.50 83.69 USD |
-1.36
|
€0.00 0 USD | €4.13K 4.76K USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.DU
DE
|
€147.96 170.8 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €147.96 170.8 USD | €150.46 173.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.MU
DE
|
€11.00 12.7 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.MU
DE
|
€0.09 0.11 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€17.30 19.97 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.DU
DE
|
€17.02 19.65 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.DU
DE
|
€8.10 9.35 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€7.49 8.64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES TRUST MSCI INDIA ETF CL
INDA-CL.SN
CL
|
CLP 44,312 44.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,312 44.99 USD | CLP 44,312 44.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹99.04 1.2 USD |
+3.39
|
₹0.00 0 USD | ₹289.96K 3.51K USD | ₹95.62 1.16 USD | ₹99.30 1.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zhong Ou China Enhanced Return Bd(LOF)A
166008.SZ
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥17.44K 2.57K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.71 0.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Gold
AT0000A2D515.VI
AT
|
€30.26 34.93 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €30.26 34.93 USD | €31.01 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.DU
DE
|
€40.28 46.5 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.57 USD | €40.28 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.MU
DE
|
€30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon Brighter Future
FIIFBF.CO
DK
|
DKK 150.45 22.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€103.00 118.9 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.MU
DE
|
€23.07 26.63 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €23.07 26.63 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.MU
DE
|
€293.80 339.14 USD |
+1.59
|
€0.00 0 USD | €5.00 5.77 USD | €289.20 333.83 USD | €293.80 339.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.MU
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€0.86 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€126.50 146.02 USD |
+6.26
|
€0.00 0 USD | €3.00 3.46 USD | €118.95 137.31 USD | €127.55 147.24 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
Sarepta Therapeutics Inc
AB3A.MU
DE
|
€15.42 17.8 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.42 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Predictiv AI Inc
7ITA.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aecon Group Inc.
2AE.MU
DE
|
€35.35 40.81 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €35.35 40.81 USD | €35.35 40.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.SG
DE
|
€9.02 10.41 USD |
-5.94
|
€0.00 0 USD | €1.25K 1.44K USD | €8.96 10.34 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.DU
DE
|
€44.91 51.84 USD |
+8.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gatekeeper Systems Inc
1GK.MU
DE
|
€1.01 1.16 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.HA
DE
|
€4.96 5.73 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.DU
DE
|
€13.76 15.89 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
