Pagina di risultati 888 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu Holdings Ltd
M1Z.SG
DE
|
€14.36 16.57 USD |
+0.07
|
€0.00 0 USD | €3.89K 4.49K USD | €14.29 16.49 USD | €14.54 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2J322.VI
AT
|
€113.90 131.48 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €113.96 131.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goldex Resources Corp
G6T2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.MU
DE
|
€0.72 0.83 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000
GSIQ25.AX
AU
|
A$152.91 106.82 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zephyr Energy PLC
VD5N.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.BE
DE
|
€6.68 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA.DU
DE
|
€10.90 12.58 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €10.69 12.34 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.HM
DE
|
€73.59 84.95 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €73.59 84.95 USD | €73.69 85.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera SA
DF5B.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HA
DE
|
€251.80 290.66 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €246.10 284.08 USD | €251.80 290.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.BE
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Permata Tbk
85C.MU
DE
|
€0.10 0.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.MU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP - Energias de Portugal SA
EDP.BE
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX6 l BrentCrudeOil
AT0000A2EL20.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissin Foods Holdings Co Ltd
NF2.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amcor PLC
485B.DU
DE
|
€36.60 42.25 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haichang Ocean Park Holdings Ltd
0HO.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JFT Strategies Fund
JFS-UN.TO
CA
|
CA$28.08 20.84 USD |
-0.43
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$28.02 20.79 USD | CA$28.18 20.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
RCB OE TrackX3 l Erste Group
HH31.VI
AT
|
€133.97 154.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.SG
DE
|
€0.46 0.53 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,100 14.42 USD |
-0.16
|
₩0 0 USD | ₩850 0.64 USD | ₩18,900 14.27 USD | ₩19,430 14.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Delticom AG
DEX.DU
DE
|
€2.20 2.54 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.BE
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REV Group Inc
1RG.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.BE
DE
|
€4.21 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASX Ltd
AUX.MU
DE
|
€38.20 44.1 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.MU
DE
|
€146.20 168.76 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €146.20 168.76 USD | €146.20 168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualys Inc
3L7A.DU
DE
|
€177.30 204.66 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €177.30 204.66 USD | €179.70 207.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.BE
DE
|
€26.65 30.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Mining PLC
6E2.MU
DE
|
€48.86 56.4 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €48.86 56.4 USD | €48.86 56.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tennant Co
TN1.BE
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydbank A/S
TM2.DU
DE
|
€95.55 110.3 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €93.80 108.28 USD | €95.65 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Home
KBH.MU
DE
|
€38.59 44.55 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €38.59 44.55 USD | €38.59 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.HA
DE
|
€167.10 192.89 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €166.70 192.43 USD | €167.30 193.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.MU
DE
|
€0.02 0.02 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.HA
DE
|
€35.33 40.78 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.33 40.78 USD | €35.51 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moonpig Group PLC
769.MU
DE
|
€3.34 3.86 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics NV
4A3.DU
DE
|
€6.49 7.49 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.DU
DE
|
€3.04 3.51 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.BE
DE
|
€2.78 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ellington Financial Inc
1EL.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L E Lundbergforetagen AB
LU3B.MU
DE
|
€50.65 58.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €50.65 58.47 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€18.39 21.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €18.37 21.2 USD | €18.39 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.97 1.12 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Array Technologies Inc
9AY.MU
DE
|
€3.36 3.88 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.BE
DE
|
€48.45 55.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Houlihan Lokey Inc
2HL.DU
DE
|
€114.80 132.52 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €114.80 132.52 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exact Sciences Corp
EXK.HA
DE
|
€90.60 104.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤33.99 — |
-3.46
|
¤0.00 — | ¤120.43K — | ¤33.64 — | ¤36.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Unilever PLC
UNVB.MU
DE
|
€49.13 56.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGD.HA
DE
|
€68.00 78.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.57 1.82 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CU Inc
CIU-PA.TO
CA
|
CA$20.60 15.29 USD |
+3.47
|
CA$0.00 0 USD | CA$3.14K 2.33K USD | CA$20.12 14.93 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMBEV S/A ON
ABEV3F.SA
BR
|
R$16.08 3.26 USD |
-0.43
|
R$0.00 0 USD | R$33.12K 6.71K USD | R$15.88 3.22 USD | R$16.24 3.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
C WorldWide Globale Aktier - Akkumulerende KL
CWIGAAKKKLA.CO
DK
|
DKK 226.60 33.22 USD |
+0.35
|
DKK 0.00 0 USD | DKK 2.59K 380.34 USD | DKK 226.60 33.22 USD | DKK 226.60 33.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
OTRS AG
TR9.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Mayr Melnhof
AT0000A2PXL3.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodbois Ltd
OB7.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€18.60 21.47 USD |
-2.62
|
€0.00 0 USD | €2.52K 2.9K USD | €18.40 21.24 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2FHR4.VI
AT
|
€9.93 11.46 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas Inc
3QO.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regional Container Lines PCL
NYVT.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yellow Cake PLC
0LZ.BE
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.BE
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securelink Networks Limited
NET.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Harfor Enhanced Income Bond Fd(LOF)
164105.SZ
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.59 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Noram Lithium Corp
N7R.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.BE
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indutrade AB
I1M.MU
DE
|
€23.40 27.01 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BLS Invest Globale Aktier Akk
BLIGAA.CO
DK
|
DKK 2,898.50 424.98 USD |
+0.82
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.SG
DE
|
€1.10 1.27 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermon Group Holdings Inc
8TG.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.BE
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQTL PARA PNC
EQPA7F.SA
BR
|
R$8.01 1.62 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Premier Foods PLC
FOJ1.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XLC Administradora General De Fondo- XLC Deuda Privada Fintech FI Fund
CFIXDPFP-E.SN
CL
|
CLP 10,142 10.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,142 10.3 USD | CLP 10,142 10.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Polwax SA
1LW.SG
DE
|
€0.17 0.2 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€51.00 58.87 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap Growth ETF
IWP.SN
CL
|
$147.70 — |
0
|
$0.00 — | $71.00 — | $138.77 — | $138.77 — | $0.00 — | 30.07 | $4.91 — | ||
China Travel International Investment Hong Kong Ltd
CTI.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rentokil Initial PLC
RTO1.DU
DE
|
€3.65 4.21 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobank Ergasias Services And Holdings SA
EFGA.F
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.BE
DE
|
€23.32 26.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.SG
DE
|
€3.85 4.44 USD |
-0.72
|
€0.00 0 USD | €260.00 300.13 USD | €3.85 4.44 USD | €3.91 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corp
N4Q1.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImmunityBio Inc
26CA.DU
DE
|
€9.19 10.61 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.47 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX1 s NatGas
AT0000A2AEF7.VI
AT
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOVA INET-U
9072.HK
HK
|
$25.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Qt Group PLC
2QT.MU
DE
|
€34.08 39.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €34.08 39.34 USD | €34.08 39.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DXX4.VI
AT
|
€125.15 144.46 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €125.15 144.46 USD | €125.16 144.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.DU
DE
|
€189.58 218.84 USD |
-3.62
|
€0.00 0 USD | €26.00 30.01 USD | €188.26 217.32 USD | €197.64 228.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.MU
DE
|
€22.55 26.03 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.03 USD | €22.55 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
