결과 페이지 888 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Wohnen SE DWNI.BE | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.BE | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.BE | €8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | €33.22 38.35 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.22 38.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landore Resources Ltd LMK1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €93.15 107.53 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €93.15 107.53 USD | €93.68 108.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.SG | €10.27 11.86 USD |
+2.29
|
€0.00 0 USD | €119.00 137.37 USD | €10.01 11.55 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | €113.03 130.47 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €113.02 130.46 USD | €113.03 130.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldex Resources Corp G6T2.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.MU | €1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | A$152.91 101.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zephyr Energy PLC VD5N.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.BE | €6.68 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €9.41 10.87 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.41 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HM | €71.10 82.07 USD |
-1.94
|
€0.00 0 USD | €100.00 115.43 USD | €71.10 82.07 USD | €72.86 84.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera SA DF5B.BE | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HA | €155.80 179.85 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €155.80 179.85 USD | €155.80 179.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.BE | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.MU | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPH Ltd 1IP.MU | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.BE | €3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.MU | €14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haichang Ocean Park Holdings Ltd 0HO.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFT Strategies Fund JFS-UN.TO | CA$27.39 20.33 USD |
0
|
CA$0.00 0 USD | CA$7.75K 5.75K USD | CA$27.36 20.3 USD | CA$27.55 20.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB OE TrackX3 l Erste Group HH31.VI | €133.97 154.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.SG | €0.34 0.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,200 16.76 USD |
-0.45
|
₩0 0 USD | ₩878 0.66 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Delticom AG DEX.DU | €2.50 2.89 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.BE | €0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.SG | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.BE | €4.21 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.MU | €29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.MU | €141.00 162.76 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €93.74 108.21 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €93.74 108.21 USD | €95.36 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.BE | €26.65 30.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.MU | €45.25 52.23 USD |
+0.15
|
€0.00 0 USD | €200.00 230.87 USD | €45.25 52.23 USD | €45.57 52.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tennant Co TN1.BE | €63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €68.35 78.9 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €68.35 78.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.MU | €44.57 51.45 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €44.55 51.43 USD | €44.59 51.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.HA | €150.30 173.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €150.30 173.5 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.MU | €0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.BE | €10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.HA | €31.08 35.88 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €31.08 35.88 USD | €31.08 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moonpig Group PLC 769.MU | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.09 9.33 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.11 USD | €8.09 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.BE | €2.78 3.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellington Financial Inc 1EL.MU | €11.65 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.MU | €49.76 57.44 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €49.76 57.44 USD | €49.76 57.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €20.56 23.73 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.58 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.MU | €6.95 8.02 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.BE | €48.45 55.93 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.45 55.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €122.00 140.83 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €117.90 136.1 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.BE | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.HA | €90.60 104.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤54.22 — |
-0.5
|
¤0.00 — | ¤52.96K — | ¤54.00 — | ¤55.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Unilever PLC UNVB.MU | €49.13 56.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.HA | €69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.SG | €24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €1.81 2.09 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CU Inc CIU-PA.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$332.00 246.36 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AMBEV S/A ON ABEV3F.SA | R$16.26 3.3 USD |
+1.12
|
R$0.00 0 USD | R$7.65K 1.55K USD | R$16.19 3.28 USD | R$16.34 3.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | DKK 219.20 32.14 USD |
-0.14
|
DKK 0.00 0 USD | DKK 8.08K 1.18K USD | DKK 219.00 32.11 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| OTRS AG TR9.SG | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI | €0.21 0.24 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.16 0.19 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodbois Ltd OB7.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.SG | €23.05 26.61 USD |
-0.22
|
€0.00 0 USD | €652.00 752.63 USD | €23.05 26.61 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI | €9.20 10.62 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zion Oil & Gas Inc 3QO.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regional Container Lines PCL NYVT.BE | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yellow Cake PLC 0LZ.BE | €6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.BE | €8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Harfor Enhanced Income Bond Fd(LOF) 164105.SZ | CN¥1.64 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥1.64 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Noram Lithium Corp N7R.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.BE | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.MU | €17.68 20.41 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €17.68 20.41 USD | €17.68 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.MU | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €11.20K 12.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLS Invest Globale Aktier Akk BLIGAA.CO | DKK 2,832.00 415.23 USD |
-0.6
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.69 1.95 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.BE | €4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQTL PARA PNC EQPA7F.SA | R$12.90 2.61 USD |
+30.76
|
R$0.00 0 USD | R$0.00 0 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Premier Foods PLC FOJ1.BE | €1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XLC ADM GEN FD SA CFIXDPFP-E.SN | CLP 10,142 10.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,142 10.3 USD | CLP 10,142 10.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Polwax SA 1LW.SG | €0.18 0.21 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €46.60 53.79 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap Growth ETF IWP.SN | $142.09 — |
-1.04
|
$0.00 — | $0.00 — | $142.09 — | $142.09 — | $0.00 — | 31.63 | $4.49 — | ||
| China Travel International Investment Hong Kong Ltd CTI.MU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €5.17 5.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.87 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.F | €1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.BE | €23.32 26.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €4.53 5.23 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.19 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.MU | €1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €6.17 7.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX1 s NatGas AT0000A2AEF7.VI | €5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||