Page de résultat 871 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 067052.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.MU | €99.53 108.8 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €99.53 108.8 USD | €99.53 108.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.BE | €1.55 1.69 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.MU | €43.29 47.32 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €43.29 47.32 USD | €43.29 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067234.TW | NT$3.51 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Electronic Arts Inc ERT.BE | €172.42 188.48 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €172.42 188.48 USD | €172.42 188.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.MU | €164.05 179.33 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €163.80 179.06 USD | €164.05 179.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX BUMN20 IDXBUMN20.JK | IDR 381.05 0.02 USD |
-0.31
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 378.49 0.02 USD | IDR 382.53 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Palfinger AG PFI.MU | €33.25 36.35 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €33.25 36.35 USD | €33.25 36.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0043 USD |
-52.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.HM | €28.20 30.83 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.21 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 14.50 | $7.66 — | ||
| SAP SE SAP.BE | €209.05 228.52 USD |
+0.29
|
€0.00 0 USD | €297.00 324.66 USD | €208.05 227.43 USD | €209.05 228.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.DU | €1.92 2.1 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$18.38 3.73 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$18.38 3.73 USD | R$18.38 3.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SunCorp Technologies Ltd XSH4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.BE | €33.72 36.86 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €33.36 36.47 USD | €33.72 36.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SI-BONE Inc 2K3.BE | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.DU | €30.82 33.68 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €30.82 33.68 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Times China Holdings Ltd T2H.BE | €0.01 0.0092 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.BE | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €4.28 4.68 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HA | €4.56 4.98 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €86.50 94.56 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €4,602.00 5030.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €4,602.00 5030.61 USD | €4,602.00 5030.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.MU | €33.21 36.3 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €33.21 36.3 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €288.00 314.82 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038158.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.89 0.97 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085886.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amerisafe Inc. R A3I.BE | €32.24 35.24 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €32.24 35.24 USD | €32.24 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.DU | €1.94 2.12 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €3.03 3.31 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.DU | €2.54 2.78 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.MU | €15.92 17.4 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.97 USD | €15.92 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €28.56 31.22 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.56 31.22 USD | €28.56 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.93 2.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAA.MU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | CLP 58,640 60.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 59,529 60.44 USD | CLP 59,529 60.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 035327.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pricer AB PRRB.MU | €0.38 0.42 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO | ₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK MS38.VI | €18.70 20.44 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.66 20.4 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D2 Lithium Corp C2U.BE | €0.01 0.0092 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.DU | €12.56 13.73 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €12.28 13.42 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen N.V. QIAN.MX | MX$912.70 54.04 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$912.70 54.04 USD | MX$912.70 54.04 USD | MX$0.00 0 USD | 19.23 | MX$47.46 2.81 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | CLP 17,161 17.42 USD |
-0.01
|
CLP 0 0 USD | CLP 8K 8.52 USD | CLP 17,161 17.42 USD | CLP 17,161 17.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €765.00 836.25 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €765.00 836.25 USD | €765.00 836.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.MU | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK JX84.VI | €6.90 7.54 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.DU | €56.76 62.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.92 61.13 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.DU | €18.21 19.91 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.21 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €4.26 4.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹93.47K 1.13K USD | ₹104.41 1.26 USD | ₹105.63 1.28 USD | ₹0.00 0 USD | 25.26 | ₹4.17 0.05 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.DU | €0.06 0.06 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.DU | €8.44 9.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSC2S.AS | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.DU | €139.42 152.4 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €139.36 152.34 USD | €139.42 152.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ADOBEQ ADETNQ.JO | ZAC 719.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 784.00 0 USD | ZAC 708.00 0 USD | ZAC 720.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.41 1.2 USD |
-0.05
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$9.39 1.2 USD | HK$9.42 1.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.BE | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €8.94 9.77 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage WTI Futures ET 530031.KS | ₩1,107 0.84 USD |
+2.69
|
₩0 0 USD | ₩4M 3.06K USD | ₩1,088 0.82 USD | ₩1,111 0.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ishares Select Dividend Etf BDVY39.SA | R$78.24 15.86 USD |
-1.51
|
R$0.00 0 USD | R$238.00 48.24 USD | R$78.20 15.85 USD | R$79.44 16.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ilika PLC I8A.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.90 0.6 USD |
0
|
A$0.00 0 USD | A$667.00 441.46 USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$0.00 0 USD | 4.45 | A$0.20 0.13 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | €102.24 111.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €102.24 111.76 USD | €102.24 111.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEC-B32.TA | ILA 113.97 0.33 USD |
+0.02
|
ILA 0.00 0 USD | ILA 3.40M 9.93K USD | ILA 113.88 0.33 USD | ILA 113.97 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ecotel communication ag E4C.HM | €11.40 12.46 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.SG | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinsilium Group Ltd 5CT.MU | €0.03 0.03 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.DU | €3.07 3.35 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.25 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.BE | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB ON CEBR3F.SA | R$26.72 5.42 USD |
+1.44
|
R$0.00 0 USD | R$715.00 144.92 USD | R$26.34 5.34 USD | R$27.09 5.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | €99.75 109.04 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €99.70 108.99 USD | €99.75 109.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianhui Growth Allocation A 161005.SZ | CN¥2.89 0.4 USD |
-0.34
|
CN¥0.00 0 USD | CN¥24.80K 3.45K USD | CN¥2.89 0.4 USD | CN¥2.90 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Magna International Inc MGA.SG | €45.43 49.66 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €45.34 49.56 USD | €45.46 49.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | €90.29 98.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €90.29 98.7 USD | €90.29 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.F | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €65.00 71.05 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.05 0.05 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C84931.TI | €49.31 53.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057529.TW | NT$5.65 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AUX/TWI 2DT.DU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.DU | €32.36 35.37 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €32.19 35.19 USD | €32.36 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088048.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.41 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086608.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$316.00K 10.04K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | CLP 1,689 1.71 USD |
+1.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,689 1.71 USD | CLP 1,689 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Reed's Inc 39R.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.MU | €249.50 272.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €249.50 272.74 USD | €249.50 272.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.HM | €0.28 0.3 USD |
+7.21
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOTVS ON EJ NM TOTS3F.SA | R$42.20 8.55 USD |
+0.96
|
R$0.00 0 USD | R$7.91K 1.6K USD | R$41.65 8.44 USD | R$42.24 8.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||