Página de resultados 871 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 14.40 | $7.72 — | ||
| SAP SE SAP.BE | €211.25 230.92 USD |
+0.33
|
€0.00 0 USD | €55.00 60.12 USD | €210.80 230.43 USD | €211.45 231.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.DU | €1.81 1.98 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$17.67 3.58 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$17.67 3.58 USD | R$17.67 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SunCorp Technologies Ltd XSH4.BE | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.BE | €34.90 38.15 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €34.90 38.15 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SI-BONE Inc 2K3.BE | €16.80 18.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.DU | €28.37 31.01 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €28.34 30.97 USD | €28.39 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Times China Holdings Ltd T2H.BE | €0.00 0.0049 USD |
+28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.BE | €1.32 1.44 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €4.09 4.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.MU | €3.24 3.54 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HA | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €82.00 89.64 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €4,411.00 4821.82 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €4,305.00 4705.95 USD | €4,305.00 4705.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.MU | €36.34 39.72 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €36.34 39.72 USD | €36.34 39.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €302.00 330.13 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €300.00 327.94 USD | €302.00 330.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038158.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.86 0.94 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085886.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amerisafe Inc. R A3I.BE | €32.74 35.79 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €32.74 35.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.DU | €1.93 2.11 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.DU | €2.52 2.75 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.MU | €15.22 16.64 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €15.22 16.64 USD | €15.22 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €27.33 29.88 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €27.33 29.88 USD | €27.82 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.80 1.97 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.SG | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAA.MU | €57.50 62.86 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | CLP 60,209 61.13 USD |
+0.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,209 61.13 USD | CLP 60,209 61.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 035327.TW | NT$0.85 0.03 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.85 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pricer AB PRRB.MU | €0.36 0.4 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPL.BO | ₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK MS38.VI | €17.19 18.79 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €17.12 18.71 USD | €17.31 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D2 Lithium Corp C2U.BE | €0.01 0.01 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.DU | €11.82 12.92 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen N.V. QIAN.MX | MX$912.70 54.04 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$912.70 54.04 USD | MX$912.70 54.04 USD | MX$0.00 0 USD | 19.23 | MX$47.46 2.81 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | CLP 17,167 17.43 USD |
<0.01
|
CLP 0 0 USD | CLP 15K 14.83 USD | CLP 17,167 17.43 USD | CLP 17,167 17.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon Building Fund Inc S4C.SG | €780.00 852.65 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €780.00 852.65 USD | €785.00 858.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK JX84.VI | €6.77 7.4 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD.DU | €56.22 61.46 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €56.22 61.46 USD | €59.76 65.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.DU | €18.60 20.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.SG | €3.95 4.32 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.29 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹93.47K 1.13K USD | ₹104.41 1.26 USD | ₹105.63 1.28 USD | ₹0.00 0 USD | 24.83 | ₹4.24 0.05 USD | ||
| Semiconductor Manufacturing International Corp MKN2.SG | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.DU | €0.06 0.06 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.DU | €7.98 8.72 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.05 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSC2S.AS | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.DU | €138.42 151.31 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €138.42 151.31 USD | €138.42 151.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ADOBEQ ADETNQ.JO | ZAC 686.00 0 USD |
+4.1
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 655.00 0 USD | ZAC 657.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.BE | €2.99 3.27 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.SG | €8.60 9.4 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.33 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage WTI Futures ET 530031.KS | ₩1,185 0.89 USD |
+0.68
|
₩0 0 USD | ₩3M 1.99K USD | ₩1,181 0.89 USD | ₩1,194 0.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ishares Select Dividend Etf BDVY39.SA | R$77.28 15.66 USD |
+2.82
|
R$0.00 0 USD | R$31.00 6.28 USD | R$75.04 15.21 USD | R$77.28 15.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ilika PLC I8A.MU | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.91 0.6 USD |
+0.56
|
A$0.00 0 USD | A$3.65K 2.41K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 4.48 | A$0.20 0.13 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | €101.77 111.25 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.64 111.11 USD | €101.77 111.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEC-B32.TA | ILA 113.97 0.33 USD |
+0.02
|
ILA 0.00 0 USD | ILA 3.40M 9.93K USD | ILA 113.88 0.33 USD | ILA 113.97 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ecotel communication ag E4C.HM | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.SG | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinsilium Group Ltd 5CT.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.DU | €3.73 4.08 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.SG | €0.02 0.02 USD |
+450
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.BE | €18.70 20.44 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB ON CEBR3F.SA | R$26.51 5.37 USD |
-2.68
|
R$0.00 0 USD | R$792.00 160.53 USD | R$25.98 5.27 USD | R$27.44 5.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | €99.50 108.77 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianhui Growth Allocation A 161005.SZ | CN¥2.84 0.4 USD |
+1.1
|
CN¥0.00 0 USD | CN¥4.72M 655.88K USD | CN¥2.80 0.39 USD | CN¥2.84 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Magna International Inc MGA.SG | €42.12 46.04 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €41.87 45.77 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | €89.86 98.23 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €89.76 98.12 USD | €89.86 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.F | €20.30 22.19 USD |
+2.53
|
€0.00 0 USD | €40.00 43.73 USD | €20.30 22.19 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.SG | €0.05 0.06 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C84931.TI | €49.31 53.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057529.TW | NT$5.65 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AUX/TWI 2DT.DU | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €800.00 874.51 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.DU | €33.55 36.67 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €33.55 36.67 USD | €33.55 36.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088048.TW | NT$1.25 0.04 USD |
-28.57
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.25 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086608.TW | NT$0.19 0.0060 USD |
-17.39
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | CLP 1,689 1.71 USD |
+1.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,689 1.71 USD | CLP 1,689 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Reed's Inc 39R.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.MU | €235.90 257.87 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €235.90 257.87 USD | €235.90 257.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.HM | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOTVS ON NM TOTS3F.SA | R$45.51 9.22 USD |
-4.27
|
R$0.00 0 USD | R$11.81K 2.39K USD | R$45.51 9.22 USD | R$47.84 9.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lara Exploration Ltd LEW.SG | €1.51 1.65 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXTD-B4.TA | ILA 101.22 0.3 USD |
-0.12
|
ILA 0.00 0 USD | ILA 6.02M 17.56K USD | ILA 101.19 0.3 USD | ILA 101.34 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Westpac Banking Corp WBC.SG | €20.42 22.32 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €20.42 22.32 USD | €21.48 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.BE | €2.94 3.21 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.DU | €54.58 59.66 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €54.58 59.66 USD | €54.58 59.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.MU | €62.06 67.84 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €62.04 67.82 USD | €62.06 67.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS FTSE100 ETN 570047.KS | ₩25,620 19.34 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩25,620 19.34 USD | ₩25,620 19.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SAP SE SAP.MU | €211.70 231.42 USD |
+0.5
|
€0.00 0 USD | €23.00 25.14 USD | €210.80 230.43 USD | €211.70 231.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victrex PLC 1OY.MU | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.BE | €0.88 0.96 USD |
+5.89
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.SG | €339.30 370.9 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €335.80 367.07 USD | €339.30 370.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.DU | €37.94 41.47 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €37.94 41.47 USD | €38.30 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.BE | €84.00 91.82 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||