Pagina di risultati 871 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PNE AG PNE3.HA | €10.54 11.52 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €820.00 896.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €820.00 896.37 USD | €820.00 896.37 USD | €0.00 0 USD | 57.45 | €14.27 15.6 USD | ||
| New Horizon Health Ltd 6YZ.MU | €1.97 2.15 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.MU | €5.08 5.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO GX26.VI | €23.64 25.84 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €23.23 25.39 USD | €23.64 25.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.BE | €20.09 21.96 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €20.07 21.94 USD | €20.09 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HA | €2.44 2.67 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.MU | €3.98 4.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €883.00 965.24 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €224.70 245.63 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €216.40 236.55 USD | €226.20 247.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.MU | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €223.15 243.93 USD |
+1.39
|
€0.00 0 USD | €10.00 10.93 USD | €217.45 237.7 USD | €224.05 244.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €2,700.00 2951.46 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €2,636.00 2881.5 USD | €2,714.00 2966.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.MU | €152.50 166.7 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €152.50 166.7 USD | €152.50 166.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.57 1.72 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.BE | €13.95 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.47 — |
-1.65
|
$0.00 — | $4.35K — | $7.47 — | $7.58 — | $0.00 — | 0 | $0.00 — | ||
| Zodiac Energy Limited ZODIAC.NS | ₹286.50 3.47 USD |
-0.61
|
₹0.00 0 USD | ₹4.29K 51.85 USD | ₹286.00 3.46 USD | ₹292.65 3.54 USD | ₹0.00 0 USD | 76.80 | ₹3.73 0.05 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.48 2.59 USD |
-0.33
|
NZ$0.00 0 USD | NZ$212.00K 122.92K USD | NZ$4.45 2.58 USD | NZ$4.49 2.6 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €81.00 88.54 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €123.53 135.03 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.53 135.03 USD | €123.54 135.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.MU | €55.62 60.8 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €55.62 60.8 USD | €55.62 60.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
| AGNC Investment Corp 4OQ1.BE | €9.16 10.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Exponential Technologies ETF BXTC39.SA | R$69.39 14.06 USD |
-1.43
|
R$0.00 0 USD | R$120.00 24.32 USD | R$67.13 13.61 USD | R$69.39 14.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.BE | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.BE | €7.28 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €5.93 6.48 USD |
-1.08
|
€0.00 0 USD | €500.00 546.57 USD | €5.92 6.47 USD | €6.10 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 4.96 USD |
0
|
€0.00 0 USD | €4.65K 5.08K USD | €4.30 4.7 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
| NTT Data Corp NT5.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €109.95 120.19 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.95 120.19 USD | €110.30 120.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HM | €22.32 24.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.29 24.37 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.38 9.63 USD |
+0.04
|
NOK 0.00 0 USD | NOK 6.00M 575.57K USD | NOK 100.38 9.63 USD | NOK 100.38 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €96.99 106.02 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €96.93 105.96 USD | €96.99 106.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSTR4,15%15MAR37 AT0000A04967.PA | €108.45 118.55 USD |
-0.03
|
€0.00 0 USD | €3.01K 3.28K USD | €108.45 118.55 USD | €108.45 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.23 2.44 USD |
-2.62
|
€0.00 0 USD | €2.52K 2.75K USD | €2.22 2.43 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.MU | €3.38 3.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.7 USD | €3.38 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.MU | €201.80 220.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €201.80 220.59 USD | €201.80 220.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €136.40 149.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €136.40 149.1 USD | €136.60 149.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.DU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARBUTHNOT BANKING ARBB.AQ | £810.00 0 USD |
0
|
£0.00 0 USD | £6.00 0 USD | £810.00 0 USD | £810.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Ashtead Group PLC 0LC.MU | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.DU | €13.90 15.19 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 3,620 3.68 USD |
<0.01
|
CLP 0 0 USD | CLP 87K 88.37 USD | CLP 3,590 3.64 USD | CLP 3,620 3.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Doro AB DR8A.MU | €3.78 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €2.59 2.83 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.72 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.DU | €48.62 53.15 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €48.62 53.15 USD | €48.62 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.DU | €118.00 128.99 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €117.25 128.17 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | DKK 144.15 21.14 USD |
-0.31
|
DKK 0.00 0 USD | DKK 30.40K 4.46K USD | DKK 143.05 20.97 USD | DKK 144.15 21.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | CN¥1.45 0.2 USD |
-1.03
|
CN¥0.00 0 USD | CN¥3.00K 417.13 USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novagold Resources Inc NGR.MU | €7.04 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.7 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sears Holdings Corp SEE.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warpaint London PLC 1J2.BE | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.MU | €0.31 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corporation 1GIA.SG | €122.00 133.36 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €122.00 133.36 USD | €0.00 0 USD | 87.45 | €1.40 1.52 USD | ||
| Ptt PCL NVA3.MU | €0.97 1.05 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.SG | €32.00 34.98 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €73.80 80.67 USD |
-0.27
|
€0.00 0 USD | €268.00 292.96 USD | €72.60 79.36 USD | €74.80 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.BE | €67.34 73.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | DKK 137.50 20.16 USD |
-3.17
|
DKK 0.00 0 USD | DKK 5.22K 765.95 USD | DKK 137.05 20.09 USD | DKK 139.30 20.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ringmetall SE HP3A.DU | €2.64 2.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.DU | €13.20 14.43 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX TR.EXP.EU.50 NR EO MNDL3F.SA | R$15.83 3.21 USD |
-14.29
|
R$0.00 0 USD | R$7.00 1.42 USD | R$15.83 3.21 USD | R$15.83 3.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.19 0.21 USD |
-8.56
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €2.71 2.96 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrack X3 l SBO AT0000A2AP87.VI | €0.10 0.11 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.MU | €2.68 2.93 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktiebolaget Fastator R71.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOCOM Schroders Credit Yield Bd (LOF) A 164902.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥422.00 58.68 USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vivopower International PLC 51J.MU | €4.88 5.33 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT International Ltd IIN.MU | €0.00 0.00087 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €8.69 9.49 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.39 USD | €8.75 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.DU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelly Services Inc KYSA.BE | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.63 0.68 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.MU | €53.50 58.48 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HM | €74.30 81.22 USD |
-12.44
|
€0.00 0 USD | €4.49K 4.91K USD | €74.30 81.22 USD | €83.91 91.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.DU | €14.50 15.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG N ECX.BE | €0.95 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | €104.05 113.74 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €104.05 113.74 USD | €104.05 113.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.BE | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.MU | €29.60 32.36 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| STMicroelectronics NV SGM.SG | €61.13 66.82 USD |
-9.46
|
€0.00 0 USD | €17.67K 19.32K USD | €60.01 65.6 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €2.27K 2.48K USD | €1.45 1.58 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.BE | €206.50 225.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.BE | €30.62 33.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.HA | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.DU | €14.91 16.3 USD |
0
|
€0.00 0 USD | €360.00 393.53 USD | €14.81 16.19 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HA | €53.60 58.59 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €53.60 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.HA | €73.70 80.56 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €73.70 80.56 USD | €73.70 80.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.MU | €11.38 12.43 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.38 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||