Pagina di risultati 871 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weyerhaeuser Co
WHC.BE
DE
|
€20.09 23.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HA
DE
|
€1.48 1.7 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.MU
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€295.20 340.76 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €289.70 334.41 USD | €297.00 342.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elior Group SA
21E.MU
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€250.00 288.58 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €244.75 282.52 USD | €251.10 289.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,614.00 3017.43 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2,580.00 2978.18 USD | €2,614.00 3017.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.MU
DE
|
€252.90 291.93 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €252.90 291.93 USD | €252.90 291.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./ZUMTOBEL
HY30.VI
AT
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.BE
DE
|
€13.95 16.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Cloud Computing ETF
9826.HK
HK
|
$6.27 — |
+0.64
|
$0.00 — | $800.00 — | $6.27 — | $6.33 — | $0.00 — | 0 | $0.00 — | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹207.11 2.51 USD |
-0.04
|
₹0.00 0 USD | ₹6.44K 77.93 USD | ₹205.00 2.48 USD | ₹214.00 2.59 USD | ₹0.00 0 USD | 55.52 | ₹3.73 0.05 USD | ||
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$24.00 17.81 USD |
+0.54
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$24.00 17.81 USD | CA$24.09 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.75 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.75 2.71 USD | NZ$4.75 2.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€70.50 81.38 USD |
+15.57
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYE2.VI
AT
|
€125.11 144.42 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €125.10 144.41 USD | €125.11 144.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.MU
DE
|
€96.56 111.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.56 111.46 USD | €96.56 111.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
0GB7.IL
GB
|
PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
|
AGNC Investment Corp
4OQ1.BE
DE
|
€9.16 10.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.MU
DE
|
€0.05 0.05 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Exponential Technologies ETF
BXTC39.SA
BR
|
R$70.63 14.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$70.63 14.32 USD | R$70.63 14.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
New Pacific Metals Corp
3N7A.BE
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.BE
DE
|
€7.28 8.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.SG
DE
|
€6.57 7.58 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
NTT Data Corp
NT5.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant VII 19-28
AT0000A29402.VI
AT
|
€112.05 129.34 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €111.85 129.11 USD | €112.05 129.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHI1.HM
DE
|
€21.75 25.11 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bustadkreditt Sogn o AS 20/27 F
SSFBK20-PRO-ESG.OL
NO
|
NOK 100.41 9.63 USD |
+0.07
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.41 9.63 USD | NOK 100.41 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2U4W4.VI
AT
|
€98.62 113.84 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €98.58 113.79 USD | €98.62 113.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSTR4,15%15MAR37
AT0000A04967.PA
FR
|
€103.29 119.23 USD |
+0.38
|
€0.00 0 USD | €46.02K 53.12K USD | €103.29 119.23 USD | €103.29 119.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.SG
DE
|
€1.90 2.19 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.MU
DE
|
€3.63 4.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaztransport et technigaz SA
9TG.MU
DE
|
€217.20 250.72 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €217.20 250.72 USD | €217.20 250.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
EB SmartInvestGarant VIII18-26
AT0000A23Q14.VI
AT
|
€138.60 159.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €138.60 159.99 USD | €139.05 160.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.DU
DE
|
€1.06 1.22 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£805.00 1069.06 USD |
0
|
£0.00 0 USD | £80.00 106.24 USD | £795.00 1055.78 USD | £805.00 1069.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Ashtead Group PLC
0LC.MU
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.DU
DE
|
€16.22 18.72 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €16.17 18.67 USD | €16.25 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo De Inversion Falcom Tactical Chilean Equities
CFIFALCTAC.SN
CL
|
CLP 3,747 3.8 USD |
+0.46
|
CLP 0 0 USD | CLP 6K 5.91 USD | CLP 3,747 3.8 USD | CLP 3,747 3.8 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Doro AB
DR8A.MU
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics Inc
6C1.SG
DE
|
€2.27 2.62 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyson Foods Inc
TF7A.DU
DE
|
€47.44 54.76 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €46.26 53.4 USD | €47.44 54.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.DU
DE
|
€103.70 119.7 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €103.70 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI 300 ETF Fdr(LOF) A
160615.SZ
CN
|
CN¥1.32 0.19 USD |
-0.53
|
CN¥0.00 0 USD | CN¥25.30K 3.73K USD | CN¥1.30 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novagold Resources Inc
NGR.MU
DE
|
€5.71 6.59 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murray And Roberts Holdings Ltd
LDYA.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sears Holdings Corp
SEE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warpaint London PLC
1J2.BE
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Union Group PCL
THYG.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corporation
1GIA.SG
DE
|
€115.00 132.75 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €116.00 133.9 USD | €0.00 0 USD | 82.43 | €1.40 1.61 USD | ||
Ptt PCL
NVA3.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RHI Magnesita NV
RHF.SG
DE
|
€33.30 38.44 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.SG
DE
|
€72.60 83.8 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €72.60 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.BE
DE
|
€67.34 77.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Emerging Stars Fund
NDIESKL1.CO
DK
|
DKK 142.65 20.92 USD |
+0.78
|
DKK 0.00 0 USD | DKK 3.10K 454.82 USD | DKK 141.70 20.78 USD | DKK 142.75 20.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ringmetall SE
HP3A.DU
DE
|
€2.66 3.07 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kornit Digital Ltd
0KD.DU
DE
|
€16.60 19.16 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX TR.EXP.EU.50 NR EO
MNDL3F.SA
BR
|
R$16.39 3.32 USD |
-3.53
|
R$0.00 0 USD | R$9.00 1.82 USD | R$16.39 3.32 USD | R$16.97 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Forsys Metals Corp
F2T.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.SG
DE
|
€0.89 1.03 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrack X3 l SBO
AT0000A2AP87.VI
AT
|
€0.05 0.05 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brandywine Realty Trust
B2X.MU
DE
|
€2.44 2.82 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator
R71.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOCOM Schroders Credit Yield Bd (LOF) A
164902.SZ
CN
|
CN¥1.16 0.17 USD |
-0.34
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.16 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivopower International PLC
51J.MU
DE
|
€2.96 3.42 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT International Ltd
IIN.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.SG
DE
|
€7.82 9.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.DU
DE
|
€1.16 1.34 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelly Services Inc
KYSA.BE
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.SG
DE
|
€0.85 0.98 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarkson PLC
1DH.MU
DE
|
€63.00 72.72 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFX.HM
DE
|
€60.00 69.26 USD |
+2.56
|
€0.00 0 USD | €530.00 611.8 USD | €59.02 68.13 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Exchange Ltd
SOU.DU
DE
|
€14.20 16.39 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.BE
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp
TV3.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2UWA8.VI
AT
|
€107.05 123.57 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €107.05 123.57 USD | €107.05 123.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDED.MU
DE
|
€31.00 35.78 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Muehlhan AG
M4N.SG
DE
|
€1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€1.10 1.27 USD |
+0.77
|
€0.00 0 USD | €73.80K 85.19K USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.BE
DE
|
€206.50 238.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.BE
DE
|
€30.62 35.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HA
DE
|
€3.12 3.6 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.DU
DE
|
€14.91 17.21 USD |
0
|
€0.00 0 USD | €360.00 415.56 USD | €14.81 17.1 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.HA
DE
|
€42.50 49.06 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €42.50 49.06 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HA
DE
|
€64.80 74.8 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.MU
DE
|
€8.54 9.85 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.85 USD | €8.54 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABO Wind AG
AB9.BE
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter PLC
COUD.BE
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.MU
DE
|
€9.62 11.1 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT XL Axiata TBK
E5F.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
AT0000A0CV71.VI
AT
|
€12.05 13.91 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
