Sonuç Sayfası 871 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO GX26.VI | €23.29 25.46 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €22.61 24.72 USD | €23.58 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.BE | €20.09 21.96 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €20.07 21.94 USD | €20.09 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HA | €2.21 2.41 USD |
-9.58
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.41 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.MU | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €883.00 965.24 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €227.70 248.91 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €222.60 243.33 USD | €229.90 251.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.MU | €1.91 2.09 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €217.10 237.32 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €217.05 237.26 USD | €223.65 244.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €2,652.00 2898.99 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €2,650.00 2896.81 USD | €2,696.00 2947.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.MU | €150.05 164.02 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €150.05 164.02 USD | €150.05 164.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.BE | €13.95 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.24 — |
-3.15
|
$0.00 — | $10.80K — | $7.24 — | $7.33 — | $0.00 — | 0 | $0.00 — | ||
| Zodiac Energy Limited ZODIAC.NS | ₹278.15 3.37 USD |
-2.91
|
₹0.00 0 USD | ₹8.60K 104.06 USD | ₹276.70 3.35 USD | ₹283.10 3.43 USD | ₹0.00 0 USD | 74.57 | ₹3.73 0.05 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.49 2.6 USD |
+0.34
|
NZ$0.00 0 USD | NZ$59.00K 34.21K USD | NZ$4.49 2.6 USD | NZ$4.49 2.6 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €79.50 86.9 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €123.53 135.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.52 135.02 USD | €123.53 135.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.MU | €56.60 61.87 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
| AGNC Investment Corp 4OQ1.BE | €9.16 10.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Exponential Technologies ETF BXTC39.SA | R$69.39 14.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$69.39 14.06 USD | R$69.39 14.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| New Pacific Metals Corp 3N7A.BE | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.BE | €7.28 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €6.05 6.61 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.43 USD | €6.08 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 4.96 USD |
0
|
€0.00 0 USD | €4.65K 5.08K USD | €4.30 4.7 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WinVest WINVU | $12.41 — |
+9.63
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
| NTT Data Corp NT5.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €109.75 119.97 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €109.40 119.59 USD | €109.85 120.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HM | €22.51 24.61 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €22.21 24.28 USD | €22.51 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.38 9.63 USD |
+0.04
|
NOK 0.00 0 USD | NOK 8.00M 767.42K USD | NOK 100.38 9.63 USD | NOK 100.38 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €96.73 105.74 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €96.47 105.45 USD | €96.73 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSTR4,15%15MAR37 AT0000A04967.PA | €107.50 117.51 USD |
-0.88
|
€0.00 0 USD | €4.00K 4.37K USD | €107.50 117.51 USD | €108.21 118.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.34 2.56 USD |
+4.93
|
€0.00 0 USD | €5.53K 6.05K USD | €2.19 2.39 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.MU | €3.29 3.6 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.MU | €201.80 220.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €201.80 220.59 USD | €201.80 220.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €135.60 148.23 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €135.60 148.23 USD | €136.40 149.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.DU | €0.88 0.96 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARBUTHNOT BANKING ARBB.AQ | £810.00 0 USD |
0
|
£0.00 0 USD | £6.00 0 USD | £810.00 0 USD | £810.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Ashtead Group PLC 0LC.MU | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.DU | €14.92 16.31 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.04M 688.15K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 3,591 3.65 USD |
-0.81
|
CLP 0 0 USD | CLP 4K 4.45 USD | CLP 3,591 3.65 USD | CLP 3,591 3.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Doro AB DR8A.MU | €3.78 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €2.51 2.74 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.DU | €50.48 55.18 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €50.48 55.18 USD | €50.48 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.DU | €118.75 129.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €118.40 129.43 USD | €118.75 129.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | DKK 142.25 20.86 USD |
-1.32
|
DKK 0.00 0 USD | DKK 19.10K 2.8K USD | DKK 141.65 20.77 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | CN¥1.42 0.2 USD |
-2.01
|
CN¥0.00 0 USD | CN¥8.67K 1.21K USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Novagold Resources Inc NGR.MU | €6.52 7.12 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.12 USD | €6.52 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray And Roberts Holdings Ltd LDYA.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sears Holdings Corp SEE.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warpaint London PLC 1J2.BE | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.MU | €0.31 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corporation 1GIA.SG | €121.00 132.27 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €122.00 133.36 USD | €0.00 0 USD | 86.73 | €1.40 1.52 USD | ||
| Ptt PCL NVA3.MU | €0.99 1.08 USD |
+2.59
|
€0.00 0 USD | €1.00K 1.09K USD | €0.96 1.05 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.SG | €31.70 34.65 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €32.30 35.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €71.40 78.05 USD |
-3.25
|
€0.00 0 USD | €43.00 47 USD | €71.40 78.05 USD | €73.40 80.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.BE | €67.34 73.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | DKK 132.75 19.46 USD |
-3.45
|
DKK 0.00 0 USD | DKK 4.31K 632.08 USD | DKK 130.70 19.16 USD | DKK 132.95 19.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ringmetall SE HP3A.DU | €2.66 2.91 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.DU | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX TR.EXP.EU.50 NR EO MNDL3F.SA | R$15.83 3.21 USD |
-14.29
|
R$0.00 0 USD | R$0.00 0 USD | R$15.83 3.21 USD | R$15.83 3.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.20 0.21 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €2.77 3.03 USD |
+2.21
|
€0.00 0 USD | €5.75K 6.29K USD | €2.71 2.96 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrack X3 l SBO AT0000A2AP87.VI | €0.09 0.09 USD |
-13.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.MU | €2.75 3 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.75 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktiebolaget Fastator R71.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOCOM Schroders Credit Yield Bd (LOF) A 164902.SZ | CN¥1.18 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥522.00 72.58 USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vivopower International PLC 51J.MU | €4.09 4.47 USD |
-16.19
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT International Ltd IIN.MU | €0.00 0.00087 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €8.71 9.53 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.DU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelly Services Inc KYSA.BE | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.62 0.68 USD |
-0.8
|
€0.00 0 USD | €3.24K 3.54K USD | €0.61 0.66 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.MU | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HM | €77.51 84.73 USD |
+4.32
|
€0.00 0 USD | €8.58K 9.38K USD | €73.30 80.13 USD | €79.11 86.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.DU | €14.20 15.52 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG N ECX.BE | €0.95 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp TV3.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | €103.30 112.92 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €103.30 112.92 USD | €103.30 112.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.BE | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDED.MU | €30.20 33.01 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| STMicroelectronics NV SGM.SG | €65.06 71.12 USD |
+6.43
|
€0.00 0 USD | €14.51K 15.86K USD | €60.60 66.24 USD | €66.33 72.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €2.27K 2.48K USD | €1.45 1.58 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.BE | €206.50 225.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.BE | €30.62 33.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.HA | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.DU | €14.91 16.3 USD |
0
|
€0.00 0 USD | €360.00 393.53 USD | €14.81 16.19 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.HA | €54.60 59.69 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.HA | €77.50 84.72 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.MU | €10.90 11.91 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €10.73 11.73 USD | €10.90 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABO Wind AG AB9.BE | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter PLC COUD.BE | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.MU | €12.21 13.35 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €12.21 13.35 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||