Ergebnisseite 871 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CME Group Inc
MX4A.SG
DE
|
€255.90 295.39 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €247.00 285.12 USD | €256.65 296.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,602.00 3003.58 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2,572.00 2968.95 USD | €2,620.00 3024.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.MU
DE
|
€268.00 309.36 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Ltd
IRN.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./ZUMTOBEL
HY30.VI
AT
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.BE
DE
|
€13.95 16.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Cloud Computing ETF
9826.HK
HK
|
$6.37 — |
0
|
$0.00 — | $800.00 — | $6.27 — | $6.33 — | $0.00 — | 0 | $0.00 — | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹206.23 2.5 USD |
+0.75
|
₹0.00 0 USD | ₹3.75K 45.34 USD | ₹204.69 2.48 USD | ₹209.82 2.54 USD | ₹0.00 0 USD | 55.28 | ₹3.73 0.05 USD | ||
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$18.00 13.36 USD | CA$24.00 17.81 USD | CA$24.09 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.68 2.67 USD |
-1.16
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.68 2.67 USD | NZ$4.68 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €70.00 80.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYE2.VI
AT
|
€125.15 144.46 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €125.15 144.46 USD | €125.17 144.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.MU
DE
|
€98.76 114 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €98.76 114 USD | €98.76 114 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
0GB7.IL
GB
|
PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
|
AGNC Investment Corp
4OQ1.BE
DE
|
€9.16 10.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loxley PCL
NVAI.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Exponential Technologies ETF
BXTC39.SA
BR
|
R$69.37 14.06 USD |
-1.2
|
R$0.00 0 USD | R$10.00 2.03 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
New Pacific Metals Corp
3N7A.BE
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.BE
DE
|
€7.28 8.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.SG
DE
|
€6.63 7.65 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.74 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
NTT Data Corp
NT5.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant VII 19-28
AT0000A29402.VI
AT
|
€112.60 129.98 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.90 130.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHI1.HM
DE
|
€22.42 25.88 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bustadkreditt Sogn o AS 20/27 F
SSFBK20-PRO-ESG.OL
NO
|
NOK 100.41 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2U4W4.VI
AT
|
€99.23 114.54 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €99.17 114.48 USD | €99.37 114.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSTR4,15%15MAR37
AT0000A04967.PA
FR
|
€103.37 119.32 USD |
-0.08
|
€0.00 0 USD | €46.02K 53.12K USD | €103.37 119.32 USD | €103.37 119.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.SG
DE
|
€1.87 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.MU
DE
|
€3.67 4.23 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.23 USD | €3.67 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Metals Limited
DM1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$522.06K 364.69K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gaztransport et technigaz SA
9TG.MU
DE
|
€216.20 249.57 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €216.20 249.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
EB SmartInvestGarant VIII18-26
AT0000A23Q14.VI
AT
|
€139.10 160.57 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €139.10 160.57 USD | €139.45 160.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.DU
DE
|
€1.08 1.25 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbuthnot Banking Group PLC
ARBB.AQ
GB
|
£805.00 1069.06 USD |
0
|
£0.00 0 USD | £80.00 106.24 USD | £795.00 1055.78 USD | £805.00 1069.06 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Ashtead Group PLC
0LC.MU
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.DU
DE
|
€15.86 18.3 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.3 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$157.20K 109.81K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Fondo De Inversion Falcom Tactical Chilean Equities
CFIFALCTAC.SN
CL
|
CLP 3,743 3.8 USD |
-0.42
|
CLP 0 0 USD | CLP 62K 62.66 USD | CLP 3,743 3.8 USD | CLP 3,794 3.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Doro AB
DR8A.MU
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics Inc
6C1.SG
DE
|
€1.99 2.29 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.27 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyson Foods Inc
TF7A.DU
DE
|
€48.16 55.59 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €47.66 55.02 USD | €48.16 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.DU
DE
|
€103.95 119.99 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI 300 ETF Fdr(LOF) A
160615.SZ
CN
|
CN¥1.30 0.19 USD |
-0.99
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥1.30 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novagold Resources Inc
NGR.MU
DE
|
€5.97 6.89 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murray And Roberts Holdings Ltd
LDYA.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sears Holdings Corp
SEE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warpaint London PLC
1J2.BE
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Union Group PCL
THYG.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corporation
1GIA.SG
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €117.00 135.06 USD | €0.00 0 USD | 83.15 | €1.40 1.61 USD | ||
Ptt PCL
NVA3.MU
DE
|
€1.09 1.26 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RHI Magnesita NV
RHF.SG
DE
|
€34.80 40.17 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.30 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.SG
DE
|
€72.80 84.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.BE
DE
|
€67.34 77.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Emerging Stars Fund
NDIESKL1.CO
DK
|
DKK 137.65 20.18 USD |
-1.04
|
DKK 0.00 0 USD | DKK 3.69K 540.59 USD | DKK 137.65 20.18 USD | DKK 138.35 20.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ringmetall SE
HP3A.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kornit Digital Ltd
0KD.DU
DE
|
€14.80 17.08 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX TR.EXP.EU.50 NR EO
MNDL3F.SA
BR
|
R$16.41 3.33 USD |
-3.47
|
R$0.00 0 USD | R$50.00 10.13 USD | R$16.41 3.33 USD | R$17.00 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Forsys Metals Corp
F2T.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.SG
DE
|
€0.78 0.9 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrack X3 l SBO
AT0000A2AP87.VI
AT
|
€0.05 0.06 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brandywine Realty Trust
B2X.MU
DE
|
€2.39 2.76 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.75 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aktiebolaget Fastator
R71.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOCOM Schroders Credit Yield Bd (LOF) A
164902.SZ
CN
|
CN¥1.15 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥959.00 141.5 USD | CN¥1.15 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivopower International PLC
51J.MU
DE
|
€2.41 2.78 USD |
-10.07
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT International Ltd
IIN.MU
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.SG
DE
|
€7.82 9.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.DU
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelly Services Inc
KYSA.BE
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.SG
DE
|
€0.86 0.99 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarkson PLC
1DH.MU
DE
|
€63.50 73.3 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFX.HM
DE
|
€54.84 63.3 USD |
-1.53
|
€0.00 0 USD | €486.00 561.01 USD | €54.84 63.3 USD | €57.76 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Exchange Ltd
SOU.DU
DE
|
€14.40 16.62 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.BE
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp
TV3.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2UWA8.VI
AT
|
€107.55 124.15 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €107.55 124.15 USD | €107.55 124.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matador Resources Co
7MR.BE
DE
|
€35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDED.MU
DE
|
€33.20 38.32 USD |
+1.84
|
€0.00 0 USD | €185.00 213.55 USD | €32.60 37.63 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Muehlhan AG
M4N.SG
DE
|
€1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.BE
DE
|
€206.50 238.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.BE
DE
|
€30.62 35.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HA
DE
|
€3.24 3.74 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.DU
DE
|
€14.91 17.21 USD |
0
|
€0.00 0 USD | €360.00 415.56 USD | €14.81 17.1 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.HA
DE
|
€43.90 50.68 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €43.90 50.68 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HA
DE
|
€65.70 75.84 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.MU
DE
|
€8.67 10.01 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.99 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABO Wind AG
AB9.BE
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computacenter PLC
COUD.BE
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.MU
DE
|
€9.57 11.05 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €9.57 11.05 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT XL Axiata TBK
E5F.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
AT0000A0CV71.VI
AT
|
€12.35 14.26 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.BE
DE
|
€2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.HA
DE
|
€122.00 140.83 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SECOM Co Ltd
XSC.DU
DE
|
€36.00 41.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2MKU8.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NORMA Group SE
NOEJ.MU
DE
|
€15.08 17.41 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
