Page de résultat 869 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 040455.TW | NT$1.42 0.05 USD |
-8.97
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$1.42 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.BE | €17.15 18.75 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HA | €56.46 61.72 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €55.11 60.24 USD | €56.46 61.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.BE | €20.53 22.44 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €20.53 22.44 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$248.15K 164.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Syrakus Holding AG HZH.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIFBK.BO | ₹610.31 7.38 USD |
-0.28
|
₹0.00 0 USD | ₹1.38K 16.72 USD | ₹609.92 7.38 USD | ₹615.35 7.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €27.32 29.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.32 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Indi ETF STXIND.JO | ZAC 13,337.00 0 USD |
+0.09
|
ZAC 0.00 0 USD | ZAC 9.23K 0 USD | ZAC 13,202.00 0 USD | ZAC 13,367.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EB OE TL.Z./POST JW16.VI | €0.90 0.99 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.BE | €25.91 28.32 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €24.85 27.16 USD | €25.95 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.BE | €1,122.00 1226.5 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1,104.00 1206.82 USD | €1,128.00 1233.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.MU | €211.10 230.76 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €211.10 230.76 USD | €211.10 230.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.DU | €36.67 40.09 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €35.55 38.86 USD | €36.67 40.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited AON.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$947.40K 627.05K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Metropole Television SA MMT.BE | €12.44 13.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | IDR 800.45 0.05 USD |
-0.22
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 799.25 0.05 USD | IDR 806.78 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| BULL-OMX-X5-AVA.ST | SEK 45.13 4.41 USD |
-2.04
|
SEK 0.00 0 USD | SEK 1.06K 103.08 USD | SEK 45.13 4.41 USD | SEK 45.57 4.45 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Lavide Holding NV QU71.BE | €0.29 0.31 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.MU | €112.56 123.04 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.56 123.04 USD | €112.56 123.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.BE | €57.50 62.86 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 75.00M 7.19M USD | NOK 100.65 9.66 USD | NOK 100.74 9.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kore Potash PLC KP1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.BE | €96.00 104.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mativ Holdings Inc MH2.BE | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €158.15 172.88 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €158.15 172.88 USD | €158.15 172.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPFL ENERGIAON NM CPFE3F.SA | R$48.53 9.84 USD |
-0.49
|
R$0.00 0 USD | R$11.39K 2.31K USD | R$48.20 9.77 USD | R$48.99 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Customers Bancorp Inc 334.MU | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057672.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.57 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | €82.55 90.24 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.65 90.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
+0.5
|
NOK 0.00 0 USD | NOK 12.00M 1.15M USD | NOK 100.50 9.64 USD | NOK 100.50 9.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 040220.TW | NT$1.46 0.05 USD |
+0.69
|
NT$0.00 0 USD | NT$230.00K 7.31K USD | NT$1.38 0.04 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | ZAC 1,532.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 29.00 0 USD | ZAC 1,494.00 0 USD | ZAC 1,494.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Northwest Pipe Co NW7.BE | €49.80 54.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$284.27K 188.14K USD | A$0.60 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rockhopper Exploration PLC R4Y.MU | €0.87 0.95 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.BE | €14.74 16.11 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.74 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.82 18.42 USD |
+1.76
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$24.41 18.11 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €10.10 11.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | CN¥0.81 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥937.70K 130.38K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UTOPIA EGS655Y1C017.CA | ¤34.00 — |
0
|
¤0.00 — | ¤753.00 — | ¤30.93 — | ¤33.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Brunello Cucinelli SpA 8BU.MU | €90.98 99.45 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €90.98 99.45 USD | €90.98 99.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.DU | €28.89 31.58 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €28.94 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058967.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compass Minerals International Inc CM8.SG | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.BE | €22.90 25.03 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.DU | €9.55 10.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.DU | €81.40 88.98 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €81.40 88.98 USD | €81.40 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HA | €289.05 315.97 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €289.05 315.97 USD | €292.95 320.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.MU | €146.00 159.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.BE | €14.71 16.08 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.48 15.83 USD | €14.79 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gemfields Group Ltd 5PH.BE | €0.07 0.07 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.DU | €56.00 61.22 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.BE | €18.50 20.22 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €18.45 20.17 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pressure Technologies PLC PRS.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.75 1.91 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067052.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.MU | €95.85 104.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.85 104.78 USD | €95.85 104.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.BE | €2.01 2.19 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.19 USD | €2.10 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.MU | €47.02 51.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.02 51.4 USD | €47.02 51.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067234.TW | NT$3.51 0.11 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$3.51 0.11 USD | NT$3.51 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Electronic Arts Inc ERT.BE | €172.46 188.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €172.46 188.52 USD | €172.46 188.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.MU | €167.60 183.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.60 183.21 USD | €167.60 183.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX BUMN20 IDXBUMN20.JK | IDR 378.50 0.02 USD |
+1.16
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 375.60 0.02 USD | IDR 379.19 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Palfinger AG PFI.MU | €32.55 35.58 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0043 USD |
+33.33
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.HM | €27.60 30.17 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$24.91 18.48 USD |
0
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$24.91 18.48 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 14.40 | $7.72 — | ||
| SAP SE SAP.BE | €208.15 227.54 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €208.15 227.54 USD | €208.15 227.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.DU | €1.83 2 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$17.72 3.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$17.72 3.59 USD | R$17.72 3.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SunCorp Technologies Ltd XSH4.BE | €0.01 0.0065 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.BE | €35.40 38.7 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €33.86 37.01 USD | €35.44 38.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SI-BONE Inc 2K3.BE | €16.50 18.04 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.DU | €26.42 28.88 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.86 USD | €26.45 28.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Times China Holdings Ltd T2H.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.BE | €1.29 1.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €4.07 4.44 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.44 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.MU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HA | €4.36 4.77 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €4,232.00 4626.15 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4,195.00 4585.7 USD | €4,232.00 4626.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.MU | €35.88 39.22 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €35.88 39.22 USD | €35.91 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €308.00 336.69 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €308.00 336.69 USD | €308.00 336.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038158.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.90 0.98 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085886.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amerisafe Inc. R A3I.BE | €34.78 38.02 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €34.78 38.02 USD | €34.78 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.DU | €1.94 2.12 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €2.90 3.17 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €21.80 23.83 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.DU | €2.67 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.9 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.MU | €14.96 16.35 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €14.96 16.35 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €27.80 30.39 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.75 1.91 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||