Página de resultados 869 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Materion Corp BEM.MU | €107.00 116.97 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.MU | €386.00 421.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €386.00 421.95 USD | €386.00 421.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €26.46 28.92 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €26.24 28.68 USD | €26.46 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.DU | €33.20 36.29 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040455.TW | NT$1.42 0.05 USD |
-8.97
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$1.42 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.BE | €17.02 18.6 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €17.02 18.6 USD | €17.02 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HA | €56.39 61.64 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €56.31 61.55 USD | €56.39 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.BE | €20.24 22.13 USD |
-2.13
|
€0.00 0 USD | €970.00 1.06K USD | €20.24 22.13 USD | €20.27 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.07K 10.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Syrakus Holding AG HZH.BE | €1.10 1.2 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIFBK.BO | ₹606.90 7.34 USD |
-0.1
|
₹0.00 0 USD | ₹27.12K 328.13 USD | ₹605.00 7.32 USD | ₹609.93 7.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €27.71 30.29 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €27.71 30.29 USD | €27.71 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Indi ETF STXIND.JO | ZAC 13,256.00 0 USD |
-0.29
|
ZAC 0.00 0 USD | ZAC 6.45K 0 USD | ZAC 13,220.00 0 USD | ZAC 13,370.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EB OE TL.Z./POST JW16.VI | €0.94 1.03 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.MU | €2.04 2.23 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.BE | €25.46 27.83 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €24.74 27.04 USD | €26.96 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.BE | €1,134.00 1239.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,152.00 1259.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.MU | €219.10 239.51 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €219.10 239.51 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.DU | €34.82 38.06 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €34.71 37.94 USD | €35.70 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited AON.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$68.96K 45.64K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Metropole Television SA MMT.BE | €12.38 13.53 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | IDR 804.39 0.05 USD |
-0.02
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 801.23 0.05 USD | IDR 807.93 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| BULL-OMX-X5-AVA.ST | SEK 45.13 4.41 USD |
-2.04
|
SEK 0.00 0 USD | SEK 1.06K 103.08 USD | SEK 45.13 4.41 USD | SEK 45.57 4.45 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Lavide Holding NV QU71.BE | €0.29 0.31 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.MU | €113.58 124.16 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €113.58 124.16 USD | €113.58 124.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.BE | €60.50 66.13 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 75.00M 7.19M USD | NOK 100.65 9.66 USD | NOK 100.74 9.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kore Potash PLC KP1.MU | €0.03 0.04 USD |
+11.86
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.BE | €96.20 105.16 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €96.20 105.16 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mativ Holdings Inc MH2.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €161.70 176.76 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €161.70 176.76 USD | €162.95 178.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPFL ENERGIAON NM CPFE3F.SA | R$50.10 10.15 USD |
+1.03
|
R$0.00 0 USD | R$13.71K 2.78K USD | R$49.50 10.03 USD | R$50.52 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Customers Bancorp Inc 334.MU | €60.50 66.13 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057672.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.57 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | €82.80 90.51 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €82.80 90.51 USD | €82.85 90.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
+0.5
|
NOK 0.00 0 USD | NOK 12.00M 1.15M USD | NOK 100.50 9.64 USD | NOK 100.50 9.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 040220.TW | NT$1.46 0.05 USD |
+0.69
|
NT$0.00 0 USD | NT$230.00K 7.31K USD | NT$1.38 0.04 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | ZAC 1,543.00 0 USD |
+0.33
|
ZAC 0.00 0 USD | ZAC 45.00 0 USD | ZAC 1,532.00 0 USD | ZAC 1,532.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Northwest Pipe Co NW7.BE | €51.00 55.75 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$435.76K 288.41K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rockhopper Exploration PLC R4Y.MU | €0.94 1.02 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.BE | €14.72 16.09 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.09 USD | €14.72 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.97 18.53 USD |
-0.12
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$24.86 18.45 USD | CA$25.02 18.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | CN¥0.81 0.11 USD |
+1
|
CN¥0.00 0 USD | CN¥702.10K 97.62K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UTOPIA EGS655Y1C017.CA | ¤34.00 — |
0
|
¤0.00 — | ¤333.00 — | ¤31.01 — | ¤33.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Brunello Cucinelli SpA 8BU.MU | €93.46 102.16 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €93.46 102.16 USD | €93.46 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.DU | €32.86 35.92 USD |
+13.39
|
€0.00 0 USD | €0.00 0 USD | €32.19 35.19 USD | €32.86 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058967.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compass Minerals International Inc CM8.SG | €16.80 18.36 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.BE | €24.10 26.34 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.DU | €9.50 10.38 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.DU | €81.92 89.55 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €81.92 89.55 USD | €81.92 89.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HA | €292.85 320.12 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €289.20 316.13 USD | €292.85 320.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.MU | €146.00 159.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.BE | €16.03 17.52 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €15.65 17.11 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gemfields Group Ltd 5PH.BE | €0.07 0.07 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.DU | €55.50 60.67 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.BE | €18.20 19.9 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pressure Technologies PLC PRS.BE | €0.38 0.42 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067052.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.MU | €96.73 105.74 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €96.73 105.74 USD | €96.73 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.BE | €1.82 1.99 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.93 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.MU | €46.26 50.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €46.26 50.56 USD | €46.26 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067234.TW | NT$3.51 0.11 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$3.51 0.11 USD | NT$3.51 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Electronic Arts Inc ERT.BE | €173.62 189.79 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €173.62 189.79 USD | €173.62 189.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.MU | €161.25 176.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €161.25 176.27 USD | €161.25 176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX BUMN20 IDXBUMN20.JK | IDR 378.25 0.02 USD |
+0.54
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 376.06 0.02 USD | IDR 379.04 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Palfinger AG PFI.MU | €32.55 35.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.HM | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.16 18.67 USD |
+0.44
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.10 18.63 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 14.40 | $7.72 — | ||
| SAP SE SAP.BE | €210.55 230.16 USD |
+1.13
|
€0.00 0 USD | €220.00 240.49 USD | €209.20 228.68 USD | €210.55 230.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.DU | €1.80 1.97 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$17.67 3.58 USD |
+0.97
|
R$0.00 0 USD | R$7.34K 1.49K USD | R$17.66 3.58 USD | R$17.67 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SunCorp Technologies Ltd XSH4.BE | €0.01 0.01 USD |
+61.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.BE | €35.62 38.94 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €35.52 38.83 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SI-BONE Inc 2K3.BE | €16.60 18.15 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.DU | €26.99 29.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €26.91 29.41 USD | €26.99 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Times China Holdings Ltd T2H.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.BE | €1.35 1.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €4.09 4.47 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.MU | €3.18 3.48 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HA | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €80.00 87.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €4,331.00 4734.37 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4,318.00 4720.16 USD | €4,331.00 4734.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.MU | €36.79 40.22 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €36.79 40.22 USD | €36.83 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €308.00 336.69 USD |
+2.67
|
€0.00 0 USD | €47.00 51.38 USD | €298.00 325.75 USD | €308.00 336.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038158.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.89 0.97 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.97 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085886.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amerisafe Inc. R A3I.BE | €33.38 36.49 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.DU | €1.97 2.15 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €2.92 3.19 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €22.60 24.7 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||