Página de resultados 869 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Beverage Corp 20V.SG | $38 41.54 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 086356.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.DU | $35.68 39 USD |
+0.71
|
$0 0 USD | $0 0 USD | $35.61 38.93 USD | $35.68 39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gates Industrial Corp PLC 1JL.BE | $15.9 17.38 USD |
+1.27
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HA | $3.51 3.83 USD |
+0.69
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TF505.SA | $10 2.03 USD |
-23.08
|
$0 0 USD | $6.13K 1.24K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WML.AX | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Valneva SE AYJ.BE | $2.96 3.23 USD |
+11.97
|
$0 0 USD | $250 273.28 USD | $2.92 3.2 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe SA 7T8.MU | $13.78 15.06 USD |
0
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.DU | $3.17 3.47 USD |
-3.35
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.BE | $1.65 1.8 USD |
+1.35
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.BE | $15.73 17.2 USD |
-0.51
|
$0 0 USD | $0 0 USD | $15.73 17.2 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 059679.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.7299 0.79 USD |
+3.28
|
$0 0 USD | $45 49.19 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 084782.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis AB K900.MU | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.14 1.25 USD |
-0.18
|
$0 0 USD | $300 327.94 USD | $1.14 1.25 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.DU | $0.6099 0.66 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.DU | $30.2 33.01 USD |
-0.98
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| WR Berkley Corp WR1.BE | $62.52 68.34 USD |
+1
|
$0 0 USD | $0 0 USD | $61.7 67.45 USD | $62.52 68.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 068479.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $33K 1.05K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.MU | $101.5 110.95 USD |
0
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 060675.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.2399 0.0076 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) 0QV2.L | $74 7.22 USD |
+19.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.83 -0.1 USD | |
| 069290.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $48K 1.53K USD | $1.8 0.06 USD | $1.82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 040946.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064622.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.1499 0.0047 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| 068829.TW | $0.75 0.02 USD |
+4.17
|
$0 0 USD | $82K 2.61K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 066103.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 081157.TW | $5.2 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HA | $53.94 58.96 USD |
+0.63
|
$0 0 USD | $0 0 USD | $53.52 58.5 USD | $53.94 58.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 069208.TW | $0.34 0.01 USD |
+13.33
|
$0 0 USD | $48K 1.53K USD | $0.34 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 064907.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $473K 15.03K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 061217.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068082.TW | $0.9499 0.03 USD |
+1.06
|
$0 0 USD | $134K 4.26K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065505.TW | $1.21 0.04 USD |
0
|
$0 0 USD | $36K 1.14K USD | $1.21 0.04 USD | $1.22 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 064961.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $24K 762.61 USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.MU | $27 29.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.13 1.24 USD |
-6.4
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.33 0.36 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-OMX-AVA-147.ST | $1,333.8 130.2 USD |
0
|
$0 0 USD | $2 0.2 USD | $1,333.8 130.2 USD | $1,333.8 130.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.77 3.16 USD | |
| Hugo Boss AG BOSS.MU | $36.68 40.1 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.68 40.1 USD | $36.68 40.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden National Corp 3LR.DU | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 5626T.PA | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.DU | $5.92 6.47 USD |
+2.25
|
$0 0 USD | $0 0 USD | $5.8 6.33 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RIV.CN | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Etalon Group PLC 2ET.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.DU | $4.98 5.44 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.MU | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $67.74 74.05 USD |
-0.5
|
$0 0 USD | $0 0 USD | $67.58 73.87 USD | $67.74 74.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Gold ETC TGLD.L | $19.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Baxter International Inc BTL.HM | $27.05 29.56 USD |
+1.1
|
$0 0 USD | $0 0 USD | $26.59 29.07 USD | $27.05 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.MU | $19.01 20.78 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.01 20.78 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.BE | $50.5 55.2 USD |
-0.59
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.MU | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.MU | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MediciNova Inc RMN.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 038301.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.BE | $8.19 8.95 USD |
+1.74
|
$0 0 USD | $0 0 USD | $8.11 8.87 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.MU | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP.MU | $42.8 46.79 USD |
0
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.BE | $73.45 80.29 USD |
+0.05
|
$0 0 USD | $0 0 USD | $73.45 80.29 USD | $73.45 80.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.BE | $0.4299 0.47 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkin.com Group AB 7I1.F | $0.76 0.83 USD |
-4.75
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse HSCEI ETN(H) 530074.KS | $14,380 10.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 043738.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.MU | $94.14 102.91 USD |
+2.46
|
$0 0 USD | $0 0 USD | $94.14 102.91 USD | $94.14 102.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Digital Ltd UCD2.DU | $10.42 11.39 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.42 11.39 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.BE | $0.75 0.82 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.MU | $99.6 108.88 USD |
+1.22
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.BE | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.BE | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $860 940.1 USD |
0
|
$0 0 USD | $92 100.57 USD | $855 934.63 USD | $875 956.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aadi Bioscience Inc 3350.BE | $1.3 1.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.DU | $50.2 54.88 USD |
0
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.MU | $32.39 35.41 USD |
-0.64
|
$0 0 USD | $0 0 USD | $32.39 35.41 USD | $32.39 35.41 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $467.9 511.48 USD |
+1.52
|
$0 0 USD | $0 0 USD | $463.4 506.56 USD | $467.9 511.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.DU | $29.15 31.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF 0Y9D.L | $10.42 11.39 USD |
+0.31
|
$0 0 USD | $89.06K 97.35K USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.BE | $6.65 7.27 USD |
+3.1
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Diversified Royalty Corp BEW.DU | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02 0.03 USD |
-16.92
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.BE | $7.04 7.7 USD |
-0.42
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.BE | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Careium AB I81.MU | $2.47 2.7 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.HA | $107.95 118 USD |
0
|
$0 0 USD | $0 0 USD | $107.75 117.79 USD | $107.95 118 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.BE | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $15 16.4 USD |
+1.35
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||