Página 869 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat Inc 0Q3.HM | €0.62 0.68 USD |
-8
|
€0.00 0 USD | €1.50K 1.64K USD | €0.62 0.68 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix Top 40 ETF SYGT40.JO | ZAC 10,532.00 0 USD |
-1.61
|
ZAC 0.00 0 USD | ZAC 24.29K 0 USD | ZAC 10,657.00 0 USD | ZAC 10,764.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| JPMorgan Chase & Co. JPMCL.SN | CLP 268,420 272.51 USD |
-6.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 268,420 272.51 USD | CLP 268,420 272.51 USD | CLP 0 0 USD | 19909.50 | CLP 13 0.01 USD | ||
| Sintana Energy Inc 3ZX1.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PFA.TO | CA$20.64 15.32 USD |
+0.44
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.41 15.15 USD | CA$20.64 15.32 USD | CA$0.00 0 USD | 7.52 | CA$2.74 2.04 USD | ||
| Fujikon Industrial Holdings Ltd FUK.SG | €0.04 0.04 USD |
-32.73
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 16.37 | €0.91 0.99 USD | ||
| Tipco Asphalt PCL TPY1.DU | €0.32 0.35 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €27.00 29.51 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CU-PG.TO | CA$20.61 15.29 USD |
0
|
CA$0.00 0 USD | CA$503.00 373.26 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 0.00 0 USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 0.00 0 USD | 13.74 | THB 0.79 0.02 USD | ||
| Banpu PCL NVAC.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.DU | €269.00 294.05 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €261.00 285.31 USD | €269.00 294.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.MU | €15.85 17.33 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €15.85 17.33 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | DKK 95.40 13.99 USD |
-0.17
|
DKK 0.00 0 USD | DKK 7.78K 1.14K USD | DKK 95.40 13.99 USD | DKK 95.52 14.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fiset FL Ref FSRF11.SA | R$0.07 0.01 USD |
-12.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| eBay Inc. EBAYCL.SN | CLP 103,000 104.57 USD |
+26.38
|
CLP 0 0 USD | CLP 0 0 USD | CLP 103,000 104.57 USD | CLP 103,000 104.57 USD | CLP 0 0 USD | 5568.17 | CLP 18 0.02 USD | ||
| Alpha Systems Inc AN5.SG | €17.20 18.8 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | €224.00 244.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Woolworths Group Ltd WWR.MU | €21.83 23.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €21.85 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boombit SA 57QA.MU | €1.57 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.DU | €119.00 130.08 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.DU | €235.20 257.11 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €226.30 247.38 USD | €235.20 257.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acteos A3C.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €2.86 3.13 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Industries Inc HWI.MU | €11.60 12.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.67 USD | €11.60 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON ID70.VI | €6.63 7.25 USD |
-10.04
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.DU | €226.00 247.05 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donghai Xianglong Alloc(LOF) A 168301.SZ | CN¥0.85 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥14.70K 2.04K USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.DU | €4.76 5.2 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HA | €7.37 8.06 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.BE | €77.45 84.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.DU | €205.50 224.64 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €201.10 219.83 USD | €205.50 224.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | €92.95 101.61 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €92.95 101.61 USD | €93.05 101.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | SEK 147.00 14.35 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| SmartCraft ASA 9YK.MU | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQTL PARA ON EQPA3F.SA | R$5.92 1.2 USD |
-0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €12.70 13.88 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| algoWatt SpA TI5.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.16K 4.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.51 0.56 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.53 0.58 USD | €0.00 0 USD | 12.11 | €0.04 0.05 USD | ||
| Noah Holdings Ltd 6NO.DU | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.VI | €37.04 40.49 USD |
+0.52
|
€0.00 0 USD | €3.99K 4.36K USD | €36.59 40 USD | €37.10 40.56 USD | €0.00 0 USD | 102.60 | €0.36 0.39 USD | ||
| Swire Properties Limited SW9.SG | €2.34 2.56 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €0.00 0 USD | 2.65 | €0.88 0.96 USD | ||
| Saga Pure ASA SAGAO.OL | NOK 1.46 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.MU | €23.97 26.2 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €23.97 26.2 USD | €23.97 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.DU | €8.00 8.75 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HM | €22.44 24.53 USD |
+1.61
|
€0.00 0 USD | €1.01K 1.1K USD | €22.09 24.15 USD | €22.44 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HA | €2.56 2.79 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.56 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | €0.45 0.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Ltd 7W3.BE | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.MU | €59.06 64.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.06 64.56 USD | €59.06 64.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €6.80 7.43 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €6.80 7.43 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.DU | €1.66 1.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.DU | €150.15 164.13 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €147.10 160.8 USD | €151.45 165.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €4.40 4.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One PLC 3XH.MU | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.BE | €61.94 67.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.MU | €9.16 10.01 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.01 USD | €9.16 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.HM | €0.44 0.48 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc DAT.MU | €0.55 0.6 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.BE | €24.81 27.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.SG | €9.75 10.66 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.MU | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.MU | €22.65 24.76 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €22.65 24.76 USD | €22.65 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.MU | €0.52 0.57 USD |
+11.9
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.MU | €240.90 263.34 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €240.90 263.34 USD | €240.90 263.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp 7Z00.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.MU | €127.35 139.21 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €127.35 139.21 USD | €127.35 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.MU | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invalda INVL AB WTK.MU | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.DU | €26.80 29.3 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New England Power Company PFD 6% NEWEN | $112.00 — |
0
|
$0.00 — | $502.00 — | $111.77 — | $112.00 — | $0.00 — | 0 | $0.00 — | ||
| Salmon Evolution ASA 60E.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VP Bank AG 3VFN.BE | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.BE | €56.40 61.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.SG | €499.00 545.47 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €492.00 537.82 USD | €504.00 550.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.DU | €5.02 5.48 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.48 USD | €5.15 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.BE | €32.22 35.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.DU | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.BE | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.DU | €0.50 0.54 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GT51.VI | €4.35 4.76 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | CN¥0.50 0.07 USD |
+0.6
|
CN¥0.00 0 USD | CN¥91.94K 12.78K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €97.06 106.1 USD |
+0.02
|
€0.00 0 USD | €1.48K 1.62K USD | €97.06 106.1 USD | €97.06 106.1 USD | €0.00 0 USD | 86.42 | €1.12 1.23 USD | ||
| Planet Fitness Inc 3PL.SG | €43.79 47.87 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €43.46 47.51 USD | €44.77 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||