Pagina di risultati 869 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tipco Asphalt PCL
TPY1.DU
DE
|
€0.43 0.49 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.SG
DE
|
€27.80 32.09 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Ltd
CU-PG.TO
CA
|
CA$20.52 15.23 USD |
+2.7
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$20.11 14.92 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PINTHONG INDUSTRIAL PARK PROPERTY FUND
PPF.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Banpu PCL
NVAC.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Inc
EZV.DU
DE
|
€275.00 317.44 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €275.00 317.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leifheit AG
LEI.MU
DE
|
€11.15 12.87 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Korte Obligationer KL
SYIKOADKK.CO
DK
|
DKK 95.12 13.95 USD |
+0.06
|
DKK 0.00 0 USD | DKK 5.50K 806.42 USD | DKK 94.92 13.92 USD | DKK 95.12 13.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
eBay Inc.
EBAYCL.SN
CL
|
CLP 92,278 93.68 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 103,000 104.57 USD | CLP 103,000 104.57 USD | CLP 0 0 USD | 4988.53 | CLP 18 0.02 USD | ||
|
Alpha Systems Inc
AN5.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.BE
DE
|
€224.00 258.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Gold ETF
HDFCMFGETF.NS
IN
|
₹51.70 0.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Woolworths Group Ltd
WWR.MU
DE
|
€24.34 28.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €24.34 28.09 USD | €24.34 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boombit SA
57QA.MU
DE
|
€1.38 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synaptics Inc
SJN.DU
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.DU
DE
|
€247.20 285.35 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €246.50 284.54 USD | €247.30 285.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acteos
A3C.BE
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.40 3.92 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Industries Inc
HWI.MU
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./INFINEON
ID70.VI
AT
|
€4.73 5.46 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryder System Inc
RYD.DU
DE
|
€210.00 242.41 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donghai Xianglong Alloc(LOF) A
168301.SZ
CN
|
CN¥0.84 0.12 USD |
+0.6
|
CN¥0.00 0 USD | CN¥16.12K 2.38K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.DU
DE
|
€6.68 7.71 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.HA
DE
|
€6.65 7.68 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.BE
DE
|
€77.45 89.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.DU
DE
|
€193.75 223.65 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €193.75 223.65 USD | €197.50 227.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95% IV-31
AT0000A2QL42.VI
AT
|
€94.95 109.6 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €94.95 109.6 USD | €95.05 109.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€17.60 20.32 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI BR LARGE/COMM SVC GRTR USD
BULL-GULD-X1-N1.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
SmartCraft ASA
9YK.MU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQTL PARA ON
EQPA3F.SA
BR
|
R$5.66 1.15 USD |
-0.18
|
R$0.00 0 USD | R$2.44K 495.36 USD | R$5.63 1.14 USD | R$5.77 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.MU
DE
|
€7.35 8.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€12.10 13.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GlobalBlock Digital Asset Trading Ltd
BD4.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Blockchain PLC
0XP.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
algoWatt SpA
TI5.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supalai PCL
NYVL.MU
DE
|
€0.42 0.48 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.51 0.58 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 12.02 | €0.04 0.05 USD | ||
Noah Holdings Ltd
6NO.DU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.VI
AT
|
€37.74 43.56 USD |
-0.21
|
€0.00 0 USD | €384.00 443.26 USD | €37.74 43.56 USD | €38.29 44.2 USD | €0.00 0 USD | 104.54 | €0.36 0.42 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.74 3.16 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €0.00 0 USD | 3.11 | €0.88 1.02 USD | ||
Saga Pure ASA
SAGAO.OL
NO
|
NOK 1.50 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 110.76K 10.62K USD | NOK 1.50 0.14 USD | NOK 1.50 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Ryanair Holdings PLC
RY4C.MU
DE
|
€23.52 27.15 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €23.52 27.15 USD | €23.52 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.DU
DE
|
€9.40 10.85 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.40 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.HM
DE
|
€24.96 28.81 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.96 28.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HA
DE
|
€2.15 2.48 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2JXL6.VI
AT
|
€0.27 0.31 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acotec Scientific Holdings Ltd
7W3.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.MU
DE
|
€58.69 67.75 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €58.69 67.75 USD | €58.69 67.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.DU
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.DU
DE
|
€94.68 109.29 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €94.68 109.29 USD | €97.58 112.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€5.10 5.89 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ninety One PLC
3XH.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific SE
ESF0.BE
DE
|
€61.94 71.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Tobacco Group A/S
8ZI.MU
DE
|
€9.93 11.46 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.45 0.52 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc
DAT.MU
DE
|
€0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UPM-Kymmene Oyj
RPL.BE
DE
|
€24.81 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.SG
DE
|
€8.80 10.16 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASEKO Corp
HS6.MU
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKF AB
SKFB.MU
DE
|
€23.71 27.37 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.71 27.37 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
888 Holdings PLC
C8V.MU
DE
|
€0.50 0.58 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hunt Transport Services Inc
JB1.MU
DE
|
€202.40 233.64 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €202.40 233.64 USD | €202.40 233.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nobel Resources Corp
7Z00.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.MU
DE
|
€141.65 163.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.65 163.51 USD | €141.65 163.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.BE
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.MU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.MU
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invalda INVL AB
WTK.MU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cinemark Holdings Inc
ZZA.DU
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New England Power Co PFD 6%
NEWEN
US
|
$100.29 — |
+0.09
|
$0.00 — | $25.00 — | $115.00 — | $115.00 — | $0.00 — | 0 | $0.00 — | ||
|
Salmon Evolution ASA
60E.BE
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VP Bank AG
3VFN.BE
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.BE
DE
|
€56.40 65.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martin Marietta Materials Inc
MMX.SG
DE
|
€426.40 492.21 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €426.20 491.98 USD | €430.00 496.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.DU
DE
|
€4.83 5.58 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.88 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vontier Corp
47O.BE
DE
|
€32.22 37.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.DU
DE
|
€2.50 2.89 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.BE
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surge Copper Corp
G6D2.DU
DE
|
€0.30 0.35 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GT51.VI
AT
|
€4.95 5.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CNI Health Care Idx(LOF)A
160219.SZ
CN
|
CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥260.26K 38.4K USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion
CFIPSVPC-E.SN
CL
|
CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1
CAJAG.PA
FR
|
€97.00 111.97 USD |
+0.21
|
€0.00 0 USD | €60.00K 69.26K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 86.37 | €1.12 1.3 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€39.94 46.1 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €38.93 44.94 USD | €39.94 46.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.BE
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.DU
DE
|
€12.05 13.91 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIH Group PLC
FBLM.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
It Now IGCT Index Fund
GOVE11.SA
BR
|
R$91.40 18.53 USD |
+1.82
|
R$0.00 0 USD | R$71.00 14.39 USD | R$90.79 18.4 USD | R$91.40 18.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€4.32 4.99 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VEIO.OL
NO
|
NOK 202.00 19.38 USD |
0
|
NOK 0.00 0 USD | NOK 4.53K 434.07 USD | NOK 202.00 19.38 USD | NOK 202.00 19.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grolleau SA
30U.MU
DE
|
€3.62 4.18 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
