Pagina di risultati 869 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 040455.TW | NT$1.42 0.05 USD |
-8.97
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$1.42 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.BE | €16.76 18.32 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €16.76 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HA | €55.89 61.1 USD |
+2.06
|
€0.00 0 USD | €10.00 10.93 USD | €54.31 59.37 USD | €55.89 61.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.BE | €20.45 22.35 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €20.45 22.35 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$9.43K 6.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Syrakus Holding AG HZH.BE | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIFBK.BO | ₹603.49 7.3 USD |
-0.34
|
₹0.00 0 USD | ₹12.42K 150.29 USD | ₹602.55 7.29 USD | ₹608.12 7.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €28.36 31 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.36 31 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Indi ETF STXIND.JO | ZAC 13,080.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 21.62K 0 USD | ZAC 13,009.00 0 USD | ZAC 13,152.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EB OE TL.Z./POST JW16.VI | €0.90 0.98 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.BE | €25.93 28.34 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €25.46 27.83 USD | €25.94 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.BE | €1,170.00 1278.97 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1,170.00 1278.97 USD | €1,178.00 1287.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.MU | €216.20 236.34 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €216.20 236.34 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.DU | €35.53 38.84 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €34.28 37.47 USD | €35.53 38.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited AON.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$64.25K 42.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Metropole Television SA MMT.BE | €11.70 12.79 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC CONSUMER NON-CYCLIC IDXNONCYC.JK | IDR 801.25 0.05 USD |
-0.39
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 801.14 0.05 USD | IDR 810.14 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| BULL-OMX-X5-AVA.ST | SEK 45.13 4.41 USD |
-2.04
|
SEK 0.00 0 USD | SEK 1.06K 103.08 USD | SEK 45.13 4.41 USD | SEK 45.57 4.45 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Lavide Holding NV QU71.BE | €0.29 0.31 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.MU | €101.62 111.08 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €101.62 111.08 USD | €101.62 111.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.BE | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 75.00M 7.19M USD | NOK 100.65 9.66 USD | NOK 100.74 9.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kore Potash PLC KP1.MU | €0.03 0.03 USD |
-12.31
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.BE | €93.80 102.54 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €93.80 102.54 USD | €93.80 102.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mativ Holdings Inc MH2.BE | €10.40 11.37 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.SG | €163.05 178.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €163.05 178.24 USD | €163.05 178.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPFL ENERGIAON NM CPFE3F.SA | R$48.42 9.81 USD |
-1.16
|
R$0.00 0 USD | R$6.77K 1.37K USD | R$48.35 9.8 USD | R$49.50 10.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Customers Bancorp Inc 334.MU | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057672.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.57 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | €82.05 89.69 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.10 89.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
+0.5
|
NOK 0.00 0 USD | NOK 12.00M 1.15M USD | NOK 100.50 9.64 USD | NOK 100.50 9.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 040220.TW | NT$1.46 0.05 USD |
+0.69
|
NT$0.00 0 USD | NT$230.00K 7.31K USD | NT$1.38 0.04 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | ZAC 1,538.00 0 USD |
-0.65
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,531.00 0 USD | ZAC 1,531.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Northwest Pipe Co NW7.BE | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$71.53K 47.34K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rockhopper Exploration PLC R4Y.MU | €0.99 1.08 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.BE | €14.60 15.96 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.94 18.51 USD |
+0.16
|
CA$0.00 0 USD | CA$1.93K 1.43K USD | CA$24.94 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.SG | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | CN¥0.80 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥1.30M 180.85K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UTOPIA EGS655Y1C017.CA | ¤34.00 — |
0
|
¤0.00 — | ¤581.00 — | ¤31.31 — | ¤33.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Brunello Cucinelli SpA 8BU.MU | €92.96 101.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €92.96 101.62 USD | €92.96 101.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.DU | €33.34 36.45 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €33.24 36.34 USD | €33.53 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058967.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compass Minerals International Inc CM8.SG | €15.10 16.51 USD |
-13.22
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.BE | €24.90 27.22 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.DU | €9.25 10.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.DU | €84.06 91.89 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €84.06 91.89 USD | €84.06 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HA | €290.15 317.17 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €286.30 312.96 USD | €290.15 317.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Ltd 6FHA.MU | €148.00 161.78 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.BE | €16.33 17.85 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €16.33 17.85 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gemfields Group Ltd 5PH.BE | €0.06 0.07 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.DU | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.BE | €18.50 20.22 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pressure Technologies PLC PRS.BE | €0.37 0.41 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intec Pharma Ltd 5NU.SG | €1.69 1.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067052.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.MU | €99.20 108.44 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €99.20 108.44 USD | €99.20 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.BE | €1.80 1.97 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.MU | €45.17 49.37 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €45.17 49.37 USD | €45.17 49.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067234.TW | NT$3.51 0.11 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$3.51 0.11 USD | NT$3.51 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Electronic Arts Inc ERT.BE | €174.40 190.64 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €174.40 190.64 USD | €174.40 190.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.MU | €163.25 178.45 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €163.25 178.45 USD | €163.25 178.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX BUMN20 IDXBUMN20.JK | IDR 376.99 0.02 USD |
+0.52
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 374.90 0.02 USD | IDR 378.20 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Palfinger AG PFI.MU | €33.20 36.29 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Ltd 1TG.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.HM | €27.20 29.73 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$25.11 18.63 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 14.50 | $7.66 — | ||
| SAP SE SAP.BE | €208.70 228.14 USD |
-0.48
|
€0.00 0 USD | €345.00 377.13 USD | €207.35 226.66 USD | €210.05 229.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.MU | €0.06 0.06 USD |
-7.66
|
€0.00 0 USD | €65.00 71.05 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.DU | €1.72 1.88 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$17.67 3.58 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$17.67 3.58 USD | R$17.67 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SunCorp Technologies Ltd XSH4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.BE | €34.94 38.19 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €34.94 38.19 USD | €35.42 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SI-BONE Inc 2K3.BE | €16.50 18.04 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.DU | €29.26 31.98 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €29.26 31.98 USD | €29.33 32.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Times China Holdings Ltd T2H.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.BE | €1.25 1.37 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.HM | €4.11 4.49 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.HA | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.SG | €83.00 90.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HM | €4,471.00 4887.41 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €4,453.00 4867.73 USD | €4,471.00 4887.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.MU | €34.93 38.18 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €34.93 38.18 USD | €35.21 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dycom Industries Inc DYI.SG | €296.00 323.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €296.00 323.57 USD | €296.00 323.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038158.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.SG | €0.85 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085886.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amerisafe Inc. R A3I.BE | €31.68 34.63 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €31.68 34.63 USD | €31.68 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.DU | €1.91 2.09 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.08 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €2.93 3.2 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THK Co Ltd 1TK.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.DU | €2.49 2.72 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norbit ASA 4NK.MU | €15.54 16.99 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €15.54 16.99 USD | €15.54 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.SG | €27.99 30.6 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €27.99 30.6 USD | €27.99 30.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFS Furniture PLC DF0.SG | €1.77 1.93 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||