Result Page 869 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leifheit AG
LEI.MU
DE
|
€13.20 15.24 USD |
+1.15
|
€0.00 0 USD | €180.00 207.78 USD | €13.05 15.06 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Korte Obligationer KL
SYIKOADKK.CO
DK
|
DKK 95.48 14 USD |
-0.15
|
DKK 0.00 0 USD | DKK 15.03K 2.2K USD | DKK 95.48 14 USD | DKK 95.70 14.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Fiset FL Ref
FSRF11.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$3.00K 608.05 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
eBay Inc.
EBAYCL.SN
CL
|
CLP 92,278 93.68 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 103,000 104.57 USD | CLP 103,000 104.57 USD | CLP 0 0 USD | 4988.53 | CLP 18 0.02 USD | ||
Alpha Systems Inc
AN5.SG
DE
|
€18.00 20.78 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.BE
DE
|
€224.00 258.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Gold ETF
HDFCMFGETF.NS
IN
|
₹51.70 0.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Woolworths Group Ltd
WWR.MU
DE
|
€24.37 28.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.1 USD | €24.37 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boombit SA
57QA.MU
DE
|
€1.40 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synaptics Inc
SJN.DU
DE
|
€81.50 94.08 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.DU
DE
|
€264.20 304.98 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €263.20 303.82 USD | €264.30 305.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acteos
A3C.BE
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.52 4.06 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Industries Inc
HWI.MU
DE
|
€9.84 11.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./INFINEON
ID70.VI
AT
|
€4.57 5.28 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryder System Inc
RYD.DU
DE
|
€210.00 242.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donghai Xianglong Alloc(LOF) A
168301.SZ
CN
|
CN¥0.84 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥28.13K 4.15K USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.DU
DE
|
€6.68 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.HA
DE
|
€7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.BE
DE
|
€77.45 89.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.DU
DE
|
€210.60 243.1 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €210.60 243.1 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 95% IV-31
AT0000A2QL42.VI
AT
|
€94.45 109.03 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €94.45 109.03 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€20.40 23.55 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI BR LARGE/COMM SVC GRTR USD
BULL-GULD-X1-N1.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
SmartCraft ASA
9YK.MU
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQTL PARA ON ED
EQPA3F.SA
BR
|
R$5.47 1.11 USD |
+1.67
|
R$0.00 0 USD | R$989.00 200.45 USD | R$5.40 1.09 USD | R$5.58 1.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.MU
DE
|
€7.30 8.43 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€11.20 12.93 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GlobalBlock Digital Asset Trading Ltd
BD4.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Blockchain PLC
0XP.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€12.80 14.78 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
algoWatt SpA
TI5.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €4.16K 4.8K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supalai PCL
NYVL.MU
DE
|
€0.43 0.49 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.48 0.56 USD |
-0.62
|
€0.00 0 USD | €14.55K 16.8K USD | €0.48 0.56 USD | €0.52 0.6 USD | €0.00 0 USD | 11.51 | €0.04 0.05 USD | ||
Noah Holdings Ltd
6NO.DU
DE
|
€7.30 8.43 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.VI
AT
|
€40.35 46.58 USD |
+1.05
|
€0.00 0 USD | €1.08K 1.25K USD | €39.99 46.16 USD | €40.35 46.58 USD | €0.00 0 USD | 111.77 | €0.36 0.42 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.62 3.02 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.66 3.07 USD | €0.00 0 USD | 2.97 | €0.88 1.02 USD | ||
Saga Pure ASA
SAGAO.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Ryanair Holdings PLC
RY4C.MU
DE
|
€23.72 27.38 USD |
-1.04
|
€0.00 0 USD | €250.00 288.58 USD | €23.61 27.25 USD | €23.72 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.DU
DE
|
€9.12 10.53 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc
PFE.HM
DE
|
€24.06 27.77 USD |
-0.19
|
€0.00 0 USD | €53.00 61.18 USD | €24.01 27.72 USD | €24.07 27.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HA
DE
|
€2.11 2.44 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2JXL6.VI
AT
|
€0.38 0.44 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acotec Scientific Holdings Ltd
7W3.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.MU
DE
|
€66.00 76.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.DU
DE
|
€1.59 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.62 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.DU
DE
|
€118.75 137.08 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €118.30 136.56 USD | €119.25 137.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ninety One PLC
3XH.MU
DE
|
€2.36 2.72 USD |
-2.48
|
€0.00 0 USD | €39.00 45.02 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific SE
ESF0.BE
DE
|
€61.94 71.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Tobacco Group A/S
8ZI.MU
DE
|
€10.10 11.66 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.41 0.47 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc
DAT.MU
DE
|
€0.57 0.66 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengdeli Holdings Ltd
XYUA.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UPM-Kymmene Oyj
RPL.BE
DE
|
€24.81 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.SG
DE
|
€10.00 11.54 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASEKO Corp
HS6.MU
DE
|
€15.40 17.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKF AB
SKFB.MU
DE
|
€24.93 28.78 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.93 28.78 USD | €24.93 28.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
888 Holdings PLC
C8V.MU
DE
|
€0.54 0.62 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hunt Transport Services Inc
JB1.MU
DE
|
€225.50 260.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €225.50 260.3 USD | €225.50 260.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nobel Resources Corp
7Z00.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.MU
DE
|
€150.75 174.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.75 174.02 USD | €150.75 174.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.BE
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.MU
DE
|
€7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.MU
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invalda INVL AB
WTK.MU
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cinemark Holdings Inc
ZZA.DU
DE
|
€31.00 35.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New England Power Company PFD 6%
NEWEN
US
|
$159.25 — |
0
|
$0.00 — | $25.00 — | $115.00 — | $115.00 — | $0.00 — | 0 | $0.00 — | ||
|
Salmon Evolution ASA
60E.BE
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VP Bank AG
3VFN.BE
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.BE
DE
|
€56.40 65.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martin Marietta Materials Inc
MMX.SG
DE
|
€459.20 530.07 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €451.20 520.84 USD | €459.40 530.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.DU
DE
|
€4.86 5.61 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vontier Corp
47O.BE
DE
|
€32.22 37.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.DU
DE
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
aap Implantate AG
AAQ1.BE
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surge Copper Corp
G6D2.DU
DE
|
€0.42 0.48 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GT51.VI
AT
|
€5.61 6.48 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CNI Health Care Idx(LOF)A
160219.SZ
CN
|
CN¥0.57 0.08 USD |
-1.04
|
CN¥0.00 0 USD | CN¥79.90K 11.79K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion
CFIPSVPC-E.SN
CL
|
CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1
CAJAG.PA
FR
|
€97.04 112.02 USD |
-0.01
|
€0.00 0 USD | €4.00K 4.62K USD | €97.04 112.02 USD | €97.18 112.18 USD | €0.00 0 USD | 86.41 | €1.12 1.3 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€46.07 53.18 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €43.95 50.73 USD | €46.07 53.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.BE
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.DU
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIH Group PLC
FBLM.MU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Fahey Banking Company
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
It Now IGCT Index Fund
GOVE11.SA
BR
|
R$76.02 15.41 USD |
+0.28
|
R$0.00 0 USD | R$251.00 50.87 USD | R$75.50 15.3 USD | R$76.24 15.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€4.22 4.87 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veidekke ASA
VEIO.OL
NO
|
NOK 207.00 19.86 USD |
-0.24
|
NOK 0.00 0 USD | NOK 28.00 2.69 USD | NOK 207.00 19.86 USD | NOK 207.00 19.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grolleau SA
30U.MU
DE
|
€3.50 4.04 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.01 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB2A.HA
DE
|
€503.60 581.32 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €490.15 565.8 USD | €503.60 581.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.DU
DE
|
€46.91 54.15 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €46.63 53.83 USD | €47.07 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€35.47 40.94 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €33.97 39.21 USD | €35.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.BE
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krystal Biotech Inc
4KB.DU
DE
|
€301.30 347.8 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €300.00 346.3 USD | €304.10 351.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core U.S. REIT ETF
BUSR39.SA
BR
|
R$59.00 11.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
