Page de résultat 815 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A
161126.SZ
CN
|
CN¥2.19 0.32 USD |
+1.11
|
CN¥0.00 0 USD | CN¥2.08M 306.88K USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RAB8.VI
AT
|
€104.48 120.6 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €104.48 120.6 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rokiskio Suris AB
YTV.SG
DE
|
€4.38 5.06 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.59 18.99 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.59 18.99 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€4.38 5.06 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermata Therapeutics, Inc.
DRMAW
US
|
$0.00 — |
-50
|
$0.00 — | $146.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.16 — | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.81 0.93 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.05 4.68 USD |
+3.53
|
€0.00 0 USD | €1.43K 1.65K USD | €3.89 4.49 USD | €4.07 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VERBUND
AT0000A2T5T0.VI
AT
|
€4.88 5.63 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹262.24 3.17 USD |
0
|
₹0.00 0 USD | ₹24.00 0.29 USD | ₹252.05 3.05 USD | ₹263.60 3.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
iQ International AG
IQL.DE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal National Mortgage Association Fannie Mae
FNM2.BE
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C WorldWide Stabile Aktier KL
CWISAKTKLA.CO
DK
|
DKK 157.30 23.06 USD |
+0.41
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 157.30 23.06 USD | DKK 157.30 23.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.45 72.27 USD |
0
|
A$0.00 0 USD | A$5.51K 3.85K USD | A$103.45 72.27 USD | A$103.71 72.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 5x Long US 500 ETP Securities
5SPY.AS
NL
|
€4.62 5.33 USD |
-3.99
|
€0.00 0 USD | €550.00 634.88 USD | €4.59 5.29 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.BE
DE
|
€118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB Credit Profit Inc Bd (LOF) A
164606.SZ
CN
|
CN¥1.24 0.18 USD |
-0.4
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€72.00 83.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹899.94 10.89 USD |
+0.04
|
₹0.00 0 USD | ₹501.00 6.06 USD | ₹897.85 10.86 USD | ₹904.43 10.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Paycom Software Inc
0PY.DU
DE
|
€210.10 242.53 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €210.10 242.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.SG
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centara Hotels and Resorts Leasehold Property Fund
CTARAF.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 0.00 0 USD | THB 5.12K 143.92 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 0.00 0 USD | 13.05 | THB 0.36 0.01 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€7.11 8.21 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€69.94 80.73 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €69.38 80.09 USD | €69.94 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.79 — |
+2.12
|
¤0.00 — | ¤5.43M — | ¤18.21 — | ¤18.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
Everest Medicines Ltd
6HN.MU
DE
|
€3.58 4.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€79.60 91.89 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €79.60 91.89 USD | €82.40 95.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€67.20 77.57 USD |
+1.82
|
€0.00 0 USD | €233.00 268.96 USD | €66.80 77.11 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DU
DE
|
€2.39 2.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.MU
DE
|
€5.20 6 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL ON N1
BRSR3F.SA
BR
|
R$18.54 3.76 USD |
-2.45
|
R$0.00 0 USD | R$346.00 70.13 USD | R$18.34 3.72 USD | R$19.28 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Li Ning Co Ltd
LNLB.BE
DE
|
€2.03 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
CFI-LVPDUE.SN
CL
|
$10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
|
Global Payments Inc
GLO.BE
DE
|
€67.90 78.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€11.65 13.45 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹108.36 1.31 USD |
-0.03
|
₹0.00 0 USD | ₹12.28K 148.59 USD | ₹107.02 1.29 USD | ₹109.24 1.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Formuepleje Better World Glb Opp
FPIBWG.CO
DK
|
DKK 194.87 28.57 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.15 1.32 USD |
-0.87
|
€0.00 0 USD | €20.00 23.09 USD | €1.16 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.BE
DE
|
€20.76 23.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Mithra Pharmaceuticals SA
1TM.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anson Resources Ltd
9MY.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.53 1.77 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€8.43 9.73 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.71 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CECE SRI EUR
AT0000A2Q7J0.VI
AT
|
€75.29 86.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.MU
DE
|
€12.50 14.43 USD |
-9.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.MU
DE
|
€27.99 32.31 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.DU
DE
|
€25.05 28.92 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.05 28.92 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fineqia International Inc
FNQA.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.28 2.63 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.07 0.08 USD |
+22.16
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City of London Investment Group PLC
W8T.BE
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Global Value
SSIGVEURR.CO
DK
|
€643.90 743.28 USD |
+0.05
|
€0.00 0 USD | €384.00 443.26 USD | €642.00 741.08 USD | €644.30 743.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.MU
DE
|
€48.20 55.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.MU
DE
|
€0.07 0.08 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JL0.VI
AT
|
€114.05 131.65 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €114.05 131.65 USD | €114.05 131.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.23 1.42 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO1.7%22JUN2050
B348.BR
BE
|
€55.78 64.39 USD |
+0.02
|
€0.00 0 USD | €26.08K 30.11K USD | €55.78 64.39 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd
2LE1.BE
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€3.88 4.48 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€10.04 11.59 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.BE
DE
|
€119.80 138.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€10.70 12.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.25 USD | €10.73 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€303.40 350.23 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €303.40 350.23 USD | €303.40 350.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE70.VI
AT
|
€0.88 1.01 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€52.34 60.42 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€3.68 4.25 USD |
-16.6
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€31.42 36.27 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €31.04 35.83 USD | €31.48 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.DU
DE
|
€6.88 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€407.25 470.1 USD |
-10.09
|
€0.00 0 USD | €986.00 1.14K USD | €407.25 470.1 USD | €442.05 510.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tuniu Corp
0TUA.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€9.61 11.09 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.09 USD | €9.71 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€66.40 76.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€10.08 11.64 USD |
+0.6
|
€0.00 0 USD | €400.00 461.73 USD | €10.00 11.54 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2.VI
AT
|
€108.40 125.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€30.00 34.63 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.34 2.7 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.77 2.04 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 55.31 | €0.03 0.04 USD | ||
|
One More Level SA
1OJ.MU
DE
|
€0.49 0.57 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€79.20 91.42 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €79.08 91.28 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.BE
DE
|
€30.64 35.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€23.10 26.67 USD |
-0.86
|
€0.00 0 USD | €3.44K 3.97K USD | €23.00 26.55 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI China ETF
MCHI.SN
CL
|
$55.06 — |
0
|
$0.00 — | $0.00 — | $51.74 — | $51.74 — | $0.00 — | 12.12 | $4.54 — | ||
|
Surge Copper Corp
G6D2.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protinal CA
PTN.CR
VE
|
VES 1,259.00 0 USD |
0
|
VES 0.00 0 USD | VES 403.00 0 USD | VES 1,259.00 0 USD | VES 1,259.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€8.55 9.87 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.24 0.28 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€770.00 888.84 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €770.00 888.84 USD | €770.00 888.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.40 2.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€61.80 71.34 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
