Sonuç Sayfası 815 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appen Ltd 433.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.DU | €50.70 55.42 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €50.70 55.42 USD | €50.70 55.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.MU | €8.61 9.41 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Silvercorp Metals Inc S9Y.BE | €7.23 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.BE | €44.89 49.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.HA | €35.61 38.93 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €35.61 38.93 USD | €36.48 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.HA | €20.53 22.44 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €20.02 21.88 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MJ0.MU,0P0001B810,0 MJ0.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €83.00 90.73 USD | €1.15 1.26 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.MU | €6.90 7.54 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.DU | €1.13 1.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.MU | €546.40 597.29 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €546.40 597.29 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.SG | €4.17 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twelve Seas Investment Company III TWLVU | $10.10 — |
0
|
$0.00 — | $2.00 — | $10.10 — | $10.10 — | $0.00 — | 0 | $0.00 — | ||
| Modern Healthcare Technology Holdings Ltd M3L.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORBIT ASA NORBTO.OL | NOK 173.60 16.65 USD |
-1.36
|
NOK 0.00 0 USD | NOK 2.07K 198.38 USD | NOK 172.60 16.56 USD | NOK 174.60 16.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB OETrackX2 l FACC AT0000A2PCR4.VI | €9.65 10.55 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.DU | €54.51 59.59 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €54.51 59.59 USD | €54.83 59.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.MU | €7.80 8.53 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 89.10 13.06 USD |
-0.09
|
DKK 0.00 0 USD | DKK 3.00K 439.86 USD | DKK 89.04 13.06 USD | DKK 89.10 13.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MUELLER-LILA LOG. INH ON MLL.BE | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.SG | €1.66 1.82 USD |
+0.12
|
€0.00 0 USD | €1.08K 1.18K USD | €1.62 1.77 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.HM | €30.90 33.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | CN¥1.85 0.26 USD |
-0.32
|
CN¥0.00 0 USD | CN¥1.56M 216.92K USD | CN¥1.84 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | €103.07 112.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €103.07 112.67 USD | €103.08 112.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rokiskio Suris AB YTV.SG | €4.20 4.59 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.SG | €5.24 5.73 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermata Therapeutics DRMAW | $0.01 — |
0
|
$0.00 — | $1.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$2.16 — | ||
| Sievi Capital Oyj WE3.SG | €0.51 0.56 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.SG | €4.34 4.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.62 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | €5.51 6.02 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.56 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.MU | €0.04 0.05 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF ETF Nifty 100 LICNFNHGP.BO | ₹266.02 3.22 USD |
0
|
₹0.00 0 USD | ₹16.00 0.19 USD | ₹265.58 3.21 USD | ₹267.08 3.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| iQ International AG IQL.DE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM2.BE | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 145.15 21.28 USD |
+0.21
|
DKK 0.00 0 USD | DKK 2.37K 347.79 USD | DKK 144.85 21.24 USD | DKK 146.05 21.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | €4.28 4.68 USD |
-5.27
|
€0.00 0 USD | €4.59K 5.02K USD | €4.18 4.57 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.BE | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ | CN¥1.23 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JOYY Inc 0YYA.HA | €56.50 61.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO | ₹897.17 10.85 USD |
-0.84
|
₹0.00 0 USD | ₹538.00 6.51 USD | ₹893.83 10.81 USD | ₹904.77 10.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Paycom Software Inc 0PY.DU | €117.30 128.22 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €117.30 128.22 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.SG | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.56 0.13 USD |
-2.98
|
THB 0.00 0 USD | THB 620.20K 17.45K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 0.00 0 USD | 12.66 | THB 0.36 0.01 USD | ||
| BioCryst Pharmaceuticals Inc BO1.DU | €7.17 7.84 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €7.16 7.83 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €64.72 70.75 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €64.22 70.2 USD | €65.82 71.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤18.41 — |
-1.55
|
¤0.00 — | ¤20.07M — | ¤18.32 — | ¤18.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Everest Medicines Ltd 6HN.MU | €3.14 3.43 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €76.30 83.41 USD |
+0.93
|
€0.00 0 USD | €1.00 1.09 USD | €74.90 81.88 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €69.80 76.3 USD |
+0.87
|
€0.00 0 USD | €56.00 61.22 USD | €68.00 74.33 USD | €70.60 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.DU | €4.24 4.63 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.MU | €6.38 6.97 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €6.34 6.93 USD | €6.42 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.MU | €1.61 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANRISUL ON N1 BRSR3F.SA | R$16.86 3.42 USD |
-0.24
|
R$0.00 0 USD | R$1.11K 225.79 USD | R$16.75 3.39 USD | R$17.03 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Li Ning Co Ltd LNLB.BE | €2.03 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
| Global Payments Inc GLO.BE | €67.90 74.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HA | €12.95 14.16 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Mutual Fund ICICIB22.BO | ₹117.36 1.42 USD |
-0.77
|
₹0.00 0 USD | ₹30.74K 371.84 USD | ₹114.92 1.39 USD | ₹118.40 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 191.15 28.03 USD |
-1.14
|
DKK 0.00 0 USD | DKK 1.45K 212.89 USD | DKK 190.55 27.94 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kraft Bank ASA 709.F | €1.21 1.32 USD |
-0.41
|
€0.00 0 USD | €190.00 207.7 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.BE | €20.76 22.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Mithra Pharmaceuticals SA 1TM.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €990.00 1.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €1.87 2.04 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corp 3L4.DU | €8.00 8.75 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €7.93 8.66 USD | €8.11 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | €68.82 75.23 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €68.82 75.23 USD | €68.82 75.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.MU | €16.20 17.71 USD |
-13.37
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.MU | €28.35 30.99 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €28.35 30.99 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.DU | €26.05 28.48 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €26.35 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.38 2.6 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.32 0.35 USD |
+4.72
|
€0.00 0 USD | €5.16K 5.64K USD | €0.28 0.31 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.BE | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €0.00 0 USD | 52.44 | €7.81 8.54 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €619.20 676.87 USD |
-0.03
|
€0.00 0 USD | €198.00 216.44 USD | €619.20 676.87 USD | €621.80 679.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.MU | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | €111.88 122.3 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.86 122.28 USD | €111.88 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.DU | €2.38 2.6 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OLO1.7%22JUN2050 B348.BR | €61.16 66.86 USD |
-0.57
|
€0.00 0 USD | €32.04K 35.02K USD | €61.16 66.86 USD | €61.16 66.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.BE | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.52 4.94 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLR Investment Corp ZSL.DU | €11.08 12.11 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.BE | €119.80 130.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €11.05 12.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.MU | €246.40 269.35 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €245.40 268.26 USD | €246.70 269.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2KE70.VI | €0.85 0.93 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.MU | €63.46 69.37 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €63.46 69.37 USD | €63.46 69.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.DU | €23.64 25.84 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €23.64 25.84 USD | €23.92 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €14.93 16.32 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rana Gruber ASA 7XH.DU | €6.88 7.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.SG | €345.00 377.13 USD |
+0.29
|
€0.00 0 USD | €751.00 820.94 USD | €333.00 364.01 USD | €350.25 382.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.HA | €9.55 10.43 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.55 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||