Pagina di risultati 815 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biesse SpA
BI2.SG
DE
|
€4.53 5.22 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermata Therapeutics, Inc.
DRMAW
US
|
$0.00 — |
-50
|
$0.00 — | $146.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.16 — | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.83 0.95 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€3.90 4.5 USD |
+0.62
|
€0.00 0 USD | €1.51K 1.74K USD | €3.86 4.46 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./VERBUND
AT0000A2T5T0.VI
AT
|
€4.68 5.4 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹258.52 3.13 USD |
0
|
₹0.00 0 USD | ₹39.00 0.47 USD | ₹258.52 3.13 USD | ₹261.57 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
iQ International AG
IQL.DE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal National Mortgage Association Fannie Mae
FNM2.BE
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C WorldWide Stabile Aktier KL
CWISAKTKLA.CO
DK
|
DKK 156.80 22.99 USD |
+0.29
|
DKK 0.00 0 USD | DKK 727.00 106.59 USD | DKK 156.80 22.99 USD | DKK 156.80 22.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.57 72.35 USD |
+0.26
|
A$0.00 0 USD | A$4.49K 3.14K USD | A$103.41 72.24 USD | A$103.79 72.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 5x Long US 500 ETP Securities
5SPY.AS
NL
|
€4.93 5.69 USD |
-1.37
|
€0.00 0 USD | €341.00 393.63 USD | €4.96 5.72 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.BE
DE
|
€118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai-PB Credit Profit Inc Bd (LOF) A
164606.SZ
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.24 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€73.50 84.84 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹886.81 10.73 USD |
0
|
₹0.00 0 USD | ₹225.00 2.72 USD | ₹884.78 10.7 USD | ₹893.48 10.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Paycom Software Inc
0PY.DU
DE
|
€210.10 242.53 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €206.10 237.91 USD | €210.10 242.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.SG
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centara Hotels and Resorts Leasehold Property Fund
CTARAF.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 0.00 0 USD | THB 70.20K 1.98K USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 0.00 0 USD | 12.99 | THB 0.36 0.01 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€7.33 8.46 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.44 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€70.56 81.45 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €67.52 77.94 USD | €70.72 81.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.63 — |
-0.37
|
¤0.00 — | ¤4.51M — | ¤18.02 — | ¤18.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
Everest Medicines Ltd
6HN.MU
DE
|
€3.66 4.22 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€81.50 94.08 USD |
-0.24
|
€0.00 0 USD | €5.00 5.77 USD | €81.30 93.85 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€67.00 77.34 USD |
-0.59
|
€0.00 0 USD | €1.00 1.15 USD | €66.80 77.11 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DU
DE
|
€2.36 2.72 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.MU
DE
|
€5.05 5.83 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL ON N1
BRSR3F.SA
BR
|
R$19.44 3.94 USD |
+0.62
|
R$0.00 0 USD | R$985.00 199.64 USD | R$19.11 3.87 USD | R$19.98 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Li Ning Co Ltd
LNLB.BE
DE
|
€2.03 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
CFI-LVPDUE.SN
CL
|
$10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
|
Global Payments Inc
GLO.BE
DE
|
€67.90 78.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€11.95 13.79 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹108.07 1.31 USD |
+1.24
|
₹0.00 0 USD | ₹25.98K 314.31 USD | ₹106.50 1.29 USD | ₹108.20 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Formuepleje Better World Glb Opp
FPIBWG.CO
DK
|
DKK 194.87 28.57 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.14 1.31 USD |
-7.35
|
€0.00 0 USD | €20.00 23.09 USD | €1.14 1.31 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.BE
DE
|
€20.76 23.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Mithra Pharmaceuticals SA
1TM.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anson Resources Ltd
9MY.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.59 1.84 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.83 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€8.52 9.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CECE SRI EUR
AT0000A2Q7J0.VI
AT
|
€75.29 86.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.MU
DE
|
€14.40 16.62 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.MU
DE
|
€27.90 32.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.DU
DE
|
€25.15 29.03 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fineqia International Inc
FNQA.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.06 0.07 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City of London Investment Group PLC
W8T.BE
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Global Value
SSIGVEURR.CO
DK
|
€644.70 744.2 USD |
+0.2
|
€0.00 0 USD | €498.00 574.86 USD | €644.50 743.97 USD | €646.20 745.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.MU
DE
|
€48.20 55.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JL0.VI
AT
|
€114.03 131.63 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €114.02 131.62 USD | €114.03 131.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.38 1.59 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO1.7%22JUN2050
B348.BR
BE
|
€55.74 64.34 USD |
+0.7
|
€0.00 0 USD | €26.08K 30.1K USD | €55.74 64.34 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd
2LE1.BE
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€3.92 4.52 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€10.14 11.7 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.BE
DE
|
€119.80 138.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€10.65 12.29 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€298.50 344.57 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €298.50 344.57 USD | €298.50 344.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE70.VI
AT
|
€0.87 1.01 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€54.74 63.19 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €54.74 63.19 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€4.32 4.99 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€31.86 36.78 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.86 36.78 USD | €32.34 37.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.DU
DE
|
€6.88 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€510.40 589.17 USD |
-0.8
|
€0.00 0 USD | €81.00 93.5 USD | €493.75 569.95 USD | €515.80 595.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tuniu Corp
0TUA.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€9.89 11.42 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.42 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€66.10 76.3 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €65.10 75.15 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€10.00 11.54 USD |
+0.81
|
€0.00 0 USD | €1.43K 1.64K USD | €9.99 11.53 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2.VI
AT
|
€108.40 125.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€32.20 37.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.79 2.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.84 2.12 USD | €0.00 0 USD | 55.93 | €0.03 0.04 USD | ||
|
One More Level SA
1OJ.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€78.96 91.15 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €77.46 89.41 USD | €78.96 91.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.BE
DE
|
€30.64 35.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€24.10 27.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.07 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI China ETF
MCHI.SN
CL
|
$55.06 — |
0
|
$0.00 — | $0.00 — | $51.74 — | $51.74 — | $0.00 — | 12.12 | $4.54 — | ||
|
Surge Copper Corp
G6D2.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protinal CA
PTN.CR
VE
|
VES 1,259.00 0 USD |
+19.9
|
VES 0.00 0 USD | VES 946.00 0 USD | VES 1,050.00 0 USD | VES 1,259.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.25 0.29 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€770.00 888.84 USD |
+4.76
|
€0.00 0 USD | €1.00 1.15 USD | €770.00 888.84 USD | €770.00 888.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€60.70 70.07 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€53.00 61.18 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASJA.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.MU
DE
|
€82.64 95.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€28.20 32.55 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.MU
DE
|
€58.14 67.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €58.14 67.11 USD | €58.14 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
