Pagina di risultati 815 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.83 19.17 USD |
+1.1
|
CA$0.00 0 USD | CA$6.91K 5.12K USD | CA$25.63 19.02 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
Biesse SpA
BI2.SG
DE
|
€4.47 5.15 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.14 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermata Therapeutics, Inc.
DRMAW
US
|
$0.00 — |
-50
|
$0.00 — | $146.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$2.16 — | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.87 1 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€3.87 4.47 USD |
-0.33
|
€0.00 0 USD | €1.30K 1.49K USD | €3.86 4.45 USD | €3.93 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./VERBUND
AT0000A2T5T0.VI
AT
|
€4.79 5.53 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹258.52 3.13 USD |
-0.57
|
₹0.00 0 USD | ₹39.00 0.47 USD | ₹258.52 3.13 USD | ₹261.57 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
iQ International AG
IQL.DE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal National Mortgage Association Fannie Mae
FNM2.BE
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C WorldWide Stabile Aktier KL
CWISAKTKLA.CO
DK
|
DKK 156.35 22.92 USD |
+0.13
|
DKK 0.00 0 USD | DKK 814.00 119.35 USD | DKK 156.10 22.89 USD | DKK 156.35 22.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.30 72.16 USD |
-0.05
|
A$0.00 0 USD | A$5.99K 4.18K USD | A$103.05 71.99 USD | A$103.70 72.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 5x Long US 500 ETP Securities
5SPY.AS
NL
|
€4.99 5.76 USD |
+0.81
|
€0.00 0 USD | €280.00 323.21 USD | €5.04 5.82 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.BE
DE
|
€118.00 136.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai-PB Credit Profit Inc Bd (LOF) A
164606.SZ
CN
|
CN¥1.24 0.18 USD |
-0.48
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥1.24 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€73.00 84.27 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹886.81 10.73 USD |
-0.15
|
₹0.00 0 USD | ₹225.00 2.72 USD | ₹884.78 10.7 USD | ₹893.48 10.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Paycom Software Inc
0PY.DU
DE
|
€209.00 241.26 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €205.10 236.75 USD | €209.00 241.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.SG
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centara Hotels and Resorts Leasehold Property Fund
CTARAF.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 0.00 0 USD | THB 70.20K 1.98K USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 0.00 0 USD | 12.99 | THB 0.36 0.01 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€7.51 8.67 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€69.06 79.72 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €67.82 78.29 USD | €69.06 79.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.70 — |
+0.54
|
¤0.00 — | ¤6.94M — | ¤18.31 — | ¤18.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
Everest Medicines Ltd
6HN.MU
DE
|
€3.50 4.04 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€81.80 94.42 USD |
+0.37
|
€0.00 0 USD | €800.00 923.47 USD | €81.60 94.19 USD | €82.70 95.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€67.40 77.8 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DU
DE
|
€2.34 2.7 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.MU
DE
|
€5.07 5.85 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL ON N1
BRSR3F.SA
BR
|
R$19.31 3.91 USD |
+1.9
|
R$0.00 0 USD | R$1.29K 261.87 USD | R$18.95 3.84 USD | R$19.41 3.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
FCG 14/11/2025 4.15% Fonterra C
FCG050.NZ
NZ
|
NZ$2.78 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Li Ning Co Ltd
LNLB.BE
DE
|
€2.03 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
CFI-LVPDUE.SN
CL
|
$10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
|
Global Payments Inc
GLO.BE
DE
|
€67.90 78.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€12.10 13.97 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹106.75 1.29 USD |
-1.3
|
₹0.00 0 USD | ₹28.76K 347.98 USD | ₹106.50 1.29 USD | ₹108.75 1.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Formuepleje Better World Glb Opp
FPIBWG.CO
DK
|
DKK 194.87 28.57 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.23 1.41 USD |
+7.93
|
€0.00 0 USD | €20.00 23.09 USD | €1.23 1.41 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.BE
DE
|
€20.76 23.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$479.76K 335.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Mithra Pharmaceuticals SA
1TM.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anson Resources Ltd
9MY.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.58 1.82 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€8.37 9.66 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.66 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CECE SRI EUR
AT0000A2Q7J0.VI
AT
|
€75.29 86.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.MU
DE
|
€14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.MU
DE
|
€27.90 32.21 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.DU
DE
|
€25.15 29.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.15 29.03 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fineqia International Inc
FNQA.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.06 0.07 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City of London Investment Group PLC
W8T.BE
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Global Value
SSIGVEURR.CO
DK
|
€643.40 742.7 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €643.40 742.7 USD | €643.40 742.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.MU
DE
|
€48.20 55.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JL0.VI
AT
|
€113.98 131.57 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €113.97 131.56 USD | €113.98 131.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.46 1.69 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO1.7%22JUN2050
B348.BR
BE
|
€55.35 63.89 USD |
-0.63
|
€0.00 0 USD | €26.07K 30.1K USD | €55.35 63.89 USD | €55.35 63.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd
2LE1.BE
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€3.85 4.44 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€10.17 11.74 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.17 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.BE
DE
|
€119.80 138.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€10.74 12.4 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €10.76 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€297.60 343.53 USD |
+0.92
|
€0.00 0 USD | €16.00 18.47 USD | €297.60 343.53 USD | €298.00 343.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE70.VI
AT
|
€0.86 0.99 USD |
-8.99
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€55.62 64.2 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €55.62 64.2 USD | €55.62 64.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€4.40 5.08 USD |
-2
|
€0.00 0 USD | €350.00 404.02 USD | €4.40 5.08 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€32.12 37.08 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €32.12 37.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.DU
DE
|
€6.88 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€510.10 588.83 USD |
-2.88
|
€0.00 0 USD | €113.00 130.44 USD | €507.10 585.36 USD | €525.90 607.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tuniu Corp
0TUA.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€10.08 11.64 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.17 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€65.10 75.15 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €65.10 75.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€9.94 11.47 USD |
-0.2
|
€0.00 0 USD | €2.74K 3.16K USD | €9.87 11.39 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2.VI
AT
|
€108.40 125.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€32.80 37.86 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.26 2.61 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.77 2.04 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.80 2.08 USD | €0.00 0 USD | 55.31 | €0.03 0.04 USD | ||
|
One More Level SA
1OJ.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€76.76 88.61 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €76.76 88.61 USD | €77.48 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.BE
DE
|
€30.64 35.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€24.00 27.7 USD |
+1.48
|
€0.00 0 USD | €850.00 981.18 USD | €23.50 27.13 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI China ETF
MCHI.SN
CL
|
$55.06 — |
0
|
$0.00 — | $0.00 — | $51.74 — | $51.74 — | $0.00 — | 12.65 | $4.35 — | ||
|
Surge Copper Corp
G6D2.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protinal CA
PTN.CR
VE
|
VES 1,050.00 0 USD |
-4.55
|
VES 0.00 0 USD | VES 1.32K 0 USD | VES 930.00 0 USD | VES 1,099.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy Inc
SA2D.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€735.00 848.44 USD |
-3.29
|
€0.00 0 USD | €1.00 1.15 USD | €735.00 848.44 USD | €735.00 848.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€61.70 71.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASJA.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.MU
DE
|
€82.64 95.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
