Página de resultados 815 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | €110.24 120.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPO Logistics Inc UX2A.MU | €189.00 206.6 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.BE | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revenio Group Oyj R0V.DU | €12.92 14.12 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empyrean Energy PLC E1E.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.DU | €50.70 55.42 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.MU | €8.61 9.41 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Silvercorp Metals Inc S9Y.BE | €7.23 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.BE | €44.89 49.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.HA | €35.61 38.93 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.HA | €20.53 22.44 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MJ0.MU,0P0001B810,0 MJ0.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €83.00 90.73 USD | €1.15 1.26 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.MU | €6.90 7.54 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.DU | €1.13 1.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.MU | €546.40 597.29 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €546.40 597.29 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.SG | €4.17 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twelve Seas Investment Company III TWLVU | $10.10 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Modern Healthcare Technology Holdings Ltd M3L.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORBIT ASA NORBTO.OL | NOK 173.60 16.65 USD |
-1.36
|
NOK 0.00 0 USD | NOK 2.07K 198.38 USD | NOK 172.60 16.56 USD | NOK 174.60 16.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RCB OETrackX2 l FACC AT0000A2PCR4.VI | €9.65 10.55 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.DU | €54.51 59.59 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.MU | €7.80 8.53 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 89.10 13.06 USD |
-0.09
|
DKK 0.00 0 USD | DKK 3.00K 439.86 USD | DKK 89.04 13.06 USD | DKK 89.10 13.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MUELLER-LILA LOG. INH ON MLL.BE | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.SG | €1.66 1.82 USD |
+0.18
|
€0.00 0 USD | €1.08K 1.18K USD | €1.62 1.77 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.HM | €30.90 33.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | CN¥1.85 0.26 USD |
-0.32
|
CN¥0.00 0 USD | CN¥1.56M 216.92K USD | CN¥1.84 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | €103.07 112.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €103.07 112.67 USD | €103.08 112.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rokiskio Suris AB YTV.SG | €4.18 4.57 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.SG | €5.23 5.72 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermata Therapeutics DRMAW | $0.01 — |
0
|
$0.00 — | $99.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$2.16 — | ||
| Sievi Capital Oyj WE3.SG | €0.51 0.56 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.SG | €4.34 4.75 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.62 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | €5.51 6.02 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.56 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.MU | €0.04 0.05 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF ETF Nifty 100 LICNFNHGP.BO | ₹266.02 3.22 USD |
0
|
₹0.00 0 USD | ₹16.00 0.19 USD | ₹265.58 3.21 USD | ₹267.08 3.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| iQ International AG IQL.DE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM2.BE | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 145.15 21.28 USD |
+0.21
|
DKK 0.00 0 USD | DKK 2.37K 347.79 USD | DKK 144.85 21.24 USD | DKK 146.05 21.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | €4.28 4.68 USD |
-5.27
|
€0.00 0 USD | €4.59K 5.02K USD | €4.18 4.57 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.BE | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ | CN¥1.23 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JOYY Inc 0YYA.HA | €56.50 61.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund - SBI - ETF Sensex Next 50 SETFSN50.BO | ₹897.17 10.85 USD |
-0.84
|
₹0.00 0 USD | ₹538.00 6.51 USD | ₹893.83 10.81 USD | ₹904.77 10.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Paycom Software Inc 0PY.DU | €117.30 128.22 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.SG | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.56 0.13 USD |
-2.98
|
THB 0.00 0 USD | THB 620.20K 17.45K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 0.00 0 USD | 12.66 | THB 0.36 0.01 USD | ||
| BioCryst Pharmaceuticals Inc BO1.DU | €7.17 7.84 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.SG | €65.00 71.05 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €64.22 70.2 USD | €65.82 71.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤18.41 — |
-1.55
|
¤0.00 — | ¤20.07M — | ¤18.32 — | ¤18.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Everest Medicines Ltd 6HN.MU | €3.14 3.43 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.SG | €76.60 83.73 USD |
+1.32
|
€0.00 0 USD | €1.00 1.09 USD | €74.90 81.88 USD | €76.70 83.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | €68.40 74.77 USD |
-1.16
|
€0.00 0 USD | €56.00 61.22 USD | €68.00 74.33 USD | €70.60 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.DU | €4.24 4.63 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.MU | €6.38 6.97 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.MU | €1.61 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANRISUL ON N1 BRSR3F.SA | R$16.68 3.38 USD |
-1.3
|
R$0.00 0 USD | R$1.53K 309.5 USD | R$16.65 3.37 USD | R$17.03 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Li Ning Co Ltd LNLB.BE | €2.03 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
| Global Payments Inc GLO.BE | €67.90 74.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HA | €12.95 14.16 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Mutual Fund ICICIB22.BO | ₹117.36 1.42 USD |
-0.77
|
₹0.00 0 USD | ₹30.74K 371.84 USD | ₹114.92 1.39 USD | ₹118.40 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 191.15 28.03 USD |
-1.14
|
DKK 0.00 0 USD | DKK 1.45K 212.89 USD | DKK 190.55 27.94 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kraft Bank ASA 709.F | €1.21 1.32 USD |
-0.41
|
€0.00 0 USD | €190.00 207.7 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.BE | €20.76 22.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Mithra Pharmaceuticals SA 1TM.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €990.00 1.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anson Resources Ltd 9MY.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.SG | €1.87 2.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corp 3L4.DU | €8.00 8.75 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | €68.82 75.23 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €68.82 75.23 USD | €68.82 75.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.MU | €16.20 17.71 USD |
-13.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.MU | €28.35 30.99 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.DU | €26.05 28.48 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.SG | €2.38 2.6 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.SG | €0.32 0.35 USD |
+4.72
|
€0.00 0 USD | €5.16K 5.64K USD | €0.28 0.31 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.BE | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €0.00 0 USD | 52.44 | €7.81 8.54 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €619.20 676.87 USD |
-0.03
|
€0.00 0 USD | €198.00 216.44 USD | €619.20 676.87 USD | €621.80 679.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.MU | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | €111.88 122.3 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.86 122.28 USD | €111.88 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.DU | €2.38 2.6 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OLO1.7%22JUN2050 B348.BR | €61.16 66.86 USD |
-0.57
|
€0.00 0 USD | €32.04K 35.02K USD | €61.16 66.86 USD | €61.16 66.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.BE | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guillemot Corp SA GUL.SG | €4.52 4.94 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLR Investment Corp ZSL.DU | €11.08 12.11 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.BE | €119.80 130.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.SG | €11.06 12.09 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.MU | €246.40 269.35 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2KE70.VI | €0.85 0.93 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.MU | €63.46 69.37 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.DU | €23.64 25.84 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||