Página 815 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X1.MU | €0.14 0.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanna Capital Corp 04U1.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.DU | €6.62 7.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.BE | €19.72 21.55 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €19.72 21.55 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068115.TW | NT$3.15 0.1 USD |
-7.89
|
NT$0.00 0 USD | NT$145.00K 4.61K USD | NT$3.15 0.1 USD | NT$3.15 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lån&Spar MixInvest Balance 60 LSKB60.CO | DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B.P. Marsh & Partners PLC B5V.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HA | €12.96 14.17 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062607.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WELL Health Technologies Corp W7V.MU | €2.50 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.74 USD | €2.50 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.DU | €366.30 400.42 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €364.65 398.61 USD | €366.30 400.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €62.36 68.17 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €62.36 68.17 USD | €62.36 68.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.DU | €57.50 62.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA96B.PA | €34.39 37.59 USD |
-0.12
|
€0.00 0 USD | €44.56K 48.71K USD | €34.37 37.57 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savencia SA BGJ.BE | €60.80 66.46 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €60.80 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.BE | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.MU | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.BE | €4.70 5.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.MU | €9.01 9.85 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | DKK 117.25 17.19 USD |
+0.09
|
DKK 0.00 0 USD | DKK 8.93K 1.31K USD | DKK 117.20 17.18 USD | DKK 117.80 17.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2VBA0.VI | €98.73 107.93 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €98.73 107.93 USD | €98.73 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €6.78 7.41 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.MU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QMR1.VI | €104.24 113.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.24 113.95 USD | €104.24 113.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.MU | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HM | €152.82 167.05 USD |
-1.25
|
€0.00 0 USD | €25.00 27.33 USD | €152.64 166.86 USD | €152.82 167.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.MU | €172.48 188.54 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €172.48 188.54 USD | €172.48 188.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRB BANCO PN BSLI4F.SA | R$7.28 1.48 USD |
+0.97
|
R$0.00 0 USD | R$416.00 84.32 USD | R$7.15 1.45 USD | R$7.51 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Amigo Holdings PLC 0VG.BE | €0.01 0.01 USD |
-16.13
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.DU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.MU | €248.80 271.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.80 271.97 USD | €248.80 271.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.BE | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.BE | €16.67 18.22 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.83 USD | €16.67 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.BE | €0.58 0.63 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.DU | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.DU | €11.70 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030449.TW | NT$0.64 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.BE | €10.27 11.23 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.27 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084251.TW | NT$4.46 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083264.TW | NT$1.96 0.06 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.96 0.06 USD | NT$1.96 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | DKK 105.35 15.45 USD |
+0.24
|
DKK 0.00 0 USD | DKK 4.76K 697.48 USD | DKK 105.35 15.45 USD | DKK 105.35 15.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 039514.TW | NT$1.47 0.05 USD |
-0.68
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.47 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agilent Technologies Inc AG8.HM | €116.82 127.7 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €116.82 127.7 USD | €116.82 127.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087151.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.52 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHR3.VI | €5.67 6.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | DKK 96.78 14.19 USD |
+0.02
|
DKK 0.00 0 USD | DKK 111.00 16.27 USD | DKK 96.78 14.19 USD | DKK 96.78 14.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Hormel Foods Corp HO7.MU | €20.60 22.52 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034921.TW | NT$6.25 0.2 USD |
-1.57
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.25 0.2 USD | NT$6.25 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GEA Group AG G1A.HA | €57.10 62.42 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adagene Inc 978.MU | €1.54 1.68 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.MU | €22.21 24.27 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €22.21 24.27 USD | €22.22 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.BE | €94.40 103.19 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €94.40 103.19 USD | €94.60 103.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.MU | €5.70 6.23 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.MU | €0.42 0.45 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.MU | €3.87 4.23 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAFISA ON NM GFSA3F.SA | R$5.27 1.07 USD |
+1.35
|
R$0.00 0 USD | R$2.42K 490.29 USD | R$5.18 1.05 USD | R$5.46 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | DKK 89.38 13.1 USD |
+0.27
|
DKK 0.00 0 USD | DKK 2.07K 303.65 USD | DKK 89.38 13.1 USD | DKK 89.38 13.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| DocCheck AG AJ91.DU | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.BE | €8.47 9.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.26 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038616.TW | NT$1.28 0.04 USD |
+4.07
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$1.26 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brookfield Asset Management BKFAF | $9.33 — |
0
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 190.90 27.99 USD |
+0.24
|
DKK 0.00 0 USD | DKK 839.00 123.02 USD | DKK 190.90 27.99 USD | DKK 190.90 27.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| FormFactor Inc FMF.SG | €48.40 52.91 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant IV-29 AT0000A2HSY3.VI | €97.00 106.03 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HA | €44.70 48.86 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €44.70 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039408.TW | NT$1.27 0.04 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.27 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹14.91 0.18 USD |
-0.53
|
₹0.00 0 USD | ₹237.04K 2.87K USD | ₹14.61 0.18 USD | ₹15.04 0.18 USD | ₹0.00 0 USD | 34.89 | ₹0.43 0.005 USD | ||
| Golar LNG Ltd G2O.BE | €31.92 34.89 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €31.82 34.78 USD | €31.92 34.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./KGHM AT0000A2RV72.VI | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036077.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Companhia Siderurgica Nacional CQWA.BE | €1.33 1.45 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084278.TW | NT$10.60 0.34 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VeriSign Inc VRS.BE | €210.20 229.78 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €207.20 226.5 USD | €210.20 229.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garda Property Group GDF.XA | A$1.17 0.77 USD |
-0.43
|
A$0.00 0 USD | A$338.00 223.71 USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cineplex Inc CX0.BE | €6.50 7.11 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087891.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$291.00K 9.25K USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Edenred SA QSV.SG | €18.32 20.02 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.02 USD | €18.32 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.HA | €274.65 300.23 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €274.65 300.23 USD | €274.65 300.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.BE | €37.80 41.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX EX FIN GR EUR AT0000A2TMN4.VI | €98.76 107.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.75 107.95 USD | €98.77 107.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$24.80 18.4 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9K1.VI | €11.98 13.1 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.1 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037129.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GRAZZIOTIN PN EX CGRA4F.SA | R$26.49 5.3 USD |
+0.35
|
R$0.00 0 USD | R$3.11K 630.95 USD | R$26.00 5.27 USD | R$26.86 5.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PannErgy Plc PPL.BE | €4.77 5.21 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €99.90 109.2 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.90 109.2 USD | €99.90 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,290.00 111.43 USD |
0
|
HUF 0.00 0 USD | HUF 27.00 0.07 USD | HUF 40,290.00 111.43 USD | HUF 40,440.00 111.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €420.70 459.88 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €420.70 459.88 USD | €420.70 459.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.DU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HM | €77.30 84.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.DU | €58.81 64.29 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €58.65 64.11 USD | €58.81 64.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €7.15 7.82 USD |
+15.32
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trevi Finanziaria Industriale SpA TV92.BE | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||