Página de resultados 795 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hall of Fame Resort & Entertainment Company HOFVW | $0.00 — |
+400
|
$0.00 — | $27.19K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.02 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI A Share Res Indus Idx(LOF) A 160620.SZ | CN¥2.56 0.36 USD |
+2.03
|
CN¥0.00 0 USD | CN¥31.63K 4.4K USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pantoro Ltd RKN.HM | €2.72 2.97 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALFA HOLDINGPNB RPAD6F.SA | R$4.06 0.82 USD |
-14.52
|
R$0.00 0 USD | R$0.00 0 USD | R$4.06 0.82 USD | R$4.06 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,823.40 1993.22 USD |
-0.28
|
€0.00 0 USD | €7.00 7.65 USD | €1,823.40 1993.22 USD | €1,849.60 2021.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052984.TW | NT$1.76 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NN Group NV 2NN.MU | €63.08 68.95 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €63.08 68.95 USD | €63.08 68.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Petroleum Trust TTYP | $58.00 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | CLP 1,641 1.67 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,641 1.67 USD | CLP 1,641 1.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| AMAG Austria Metall AG AM8.SG | €23.60 25.8 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Public Company Limited PUTRF | $0.86 — |
0
|
$0.00 — | $1.53K — | $0.86 — | $0.86 — | $0.00 — | 0 | $0.00 — | ||
| 039792.TW | NT$1.42 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.42 0.05 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.BE | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z83AB.PA | €0.99 1.08 USD |
-1.99
|
€0.00 0 USD | €2.15K 2.35K USD | €0.95 1.03 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.MU | €7.57 8.28 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.BE | €5.75 6.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.BE | €4.21 4.6 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.55 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.DU | €1.48 1.62 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.DU | €54.50 59.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng SSE 50 Index Grading Securities Investment Fund 502040.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥303.19K 42.16K USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GXO Logistics Inc 93N.MU | €44.80 48.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Asset Management Inc BXDIF | $9.01 — |
0
|
$0.00 — | $2.40K — | $8.55 — | $8.55 — | $0.00 — | 0 | $0.00 — | ||
| 088523.TW | NT$3.50 0.11 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$2.70 0.09 USD | NT$2.70 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wolford AG WOF.BE | €3.54 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | HK$99.22 12.69 USD |
+1.16
|
HK$0.00 0 USD | HK$40.98K 5.24K USD | HK$97.90 12.52 USD | HK$99.58 12.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.BE | €12.24 13.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.24 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €5.15 5.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.BE | €0.63 0.68 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.MU | €12.04 13.16 USD |
+3.53
|
€0.00 0 USD | €410.00 448.19 USD | €11.72 12.81 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €91.62 100.15 USD |
+2.05
|
€0.00 0 USD | €330.00 360.73 USD | €90.50 98.93 USD | €91.62 100.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAYTHEON ^RTX | €146.26 159.88 USD |
-88.5
|
€0.00 0 USD | €0.00 0 USD | €146.26 159.88 USD | €147.30 161.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.MU | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./LENZING CU47.VI | €1.11 1.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.MU | €87.07 95.18 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.07 95.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €180.00 196.76 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €179.40 196.11 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €7.38 8.07 USD |
+3.94
|
€0.00 0 USD | €87.00 95.1 USD | €7.12 7.78 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.BE | €68.50 74.88 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.BE | €117.50 128.44 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €117.50 128.44 USD | €117.50 128.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Stable Return Bond Fund 160513.SZ | CN¥2.15 0.3 USD |
+0.09
|
CN¥0.00 0 USD | CN¥42.70K 5.94K USD | CN¥2.14 0.3 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pool Corp SP1.BE | €206.40 225.62 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €206.40 225.62 USD | €206.40 225.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065577.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063852.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alkane Resources Ltd AK7.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on MICROC MSETNC.JO | ZAC 2,232.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 4.68K 0 USD | ZAC 2,216.00 0 USD | ZAC 2,221.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €36.49 39.88 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €36.49 39.88 USD | €36.49 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.54 0.59 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.BE | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Seng Consolidated Berhad 0041PA.KL | MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 3.49 0.74 USD | MYR 3.49 0.74 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO | ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 041177.TW | NT$2.53 0.08 USD |
+10.48
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.53 0.08 USD | NT$2.53 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The RMR Group Inc 26R.BE | €13.40 14.65 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €113.35 123.91 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €113.35 123.91 USD | €113.75 124.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €55.88 61.08 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €55.88 61.08 USD | €56.70 61.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.MU | €7.57 8.27 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.27 USD | €7.62 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €4.01 4.38 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.19 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €5.95 6.5 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.BE | €0.94 1.02 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HM | €5.65 6.17 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital City Bank Group Inc BK3.BE | €35.80 39.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.DU | €1.16 1.27 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.SG | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.HM | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.MU | €60.40 66.03 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €60.40 66.03 USD | €60.40 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.MU | €3.53 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VerifyMe Inc LT1B.MU | €0.61 0.66 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.BE | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 038467.TW | NT$2.47 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.47 0.08 USD | NT$2.47 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Spinnova Oyj 9HP.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.HA | €111.00 121.34 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €49.00 53.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue River Resources Ltd 0BL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.BE | €62.80 68.65 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions Inc 1DN.MU | €41.20 45.04 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.DU | €3.10 3.39 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084845.TW | NT$2.52 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accenture PLC CSA.HA | €229.60 250.98 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €231.05 252.57 USD | €231.05 252.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAT Group AG 19V0.BE | €41.40 45.26 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049881.TW | NT$0.25 0.0079 USD |
+25
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$0.25 0.0079 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ACO ALTONA ON EALT3F.SA | R$13.37 2.71 USD |
-0.22
|
R$0.00 0 USD | R$224.00 45.4 USD | R$13.37 2.71 USD | R$14.88 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RingCentral Inc 3RCA.MU | €25.16 27.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.16 27.5 USD | €25.16 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.DU | €141.15 154.3 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €141.15 154.3 USD | €141.15 154.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | DKK 94.03 13.79 USD |
-0.03
|
DKK 0.00 0 USD | DKK 28.83K 4.23K USD | DKK 94.00 13.78 USD | DKK 94.14 13.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | €0.75 0.82 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.DU | €1.19 1.3 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Key Tronic Corp KT1.BE | €2.18 2.38 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.DU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.08 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maat Pharma SA 4RD.MU | €3.87 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.74 3 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.DU | €4.20 4.59 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp 432.MU | €0.10 0.11 USD |
-1.71
|
€0.00 0 USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advicenne SA 3MM.MU | €1.77 1.94 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.94 USD | €1.77 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.HA | €69.42 75.89 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €69.82 76.32 USD | €69.82 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NYSE BIOTDRE BFBI39.SA | R$56.34 11.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.34 11.42 USD | R$56.34 11.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iberdrola SA IBE1.DU | €17.95 19.62 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.77 19.43 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €109.08 119.24 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €109.08 119.24 USD | €109.36 119.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd. 7011.S | ¥3,020 20.39 USD |
-14.69
|
¥0 0 USD | ¥200 1.35 USD | ¥3,020 20.39 USD | ¥3,020 20.39 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||