Página de resultados 795 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greenlane Renewables Inc
52G.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StealthGas Inc
S6W.SG
DE
|
€7.15 8.25 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITM Power PLC
IJ8.HM
DE
|
€0.94 1.09 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 22-30
AT0000A2UWY8.VI
AT
|
€107.39 123.96 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €107.29 123.85 USD | €107.39 123.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S4G1.VI
AT
|
€10.22 11.8 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dana Inc
4DH.DU
DE
|
€20.93 24.16 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €20.81 24.02 USD | €20.93 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹10.20 0.12 USD |
+4.62
|
₹0.00 0 USD | ₹483.75K 5.85K USD | ₹9.45 0.11 USD | ₹10.20 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
TOHO CO.LTD.
9602.F
JP
|
¥4,820 29.72 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥4,820 29.72 USD | ¥4,820 29.72 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Loblaw Companies Ltd
L8G.MU
DE
|
€44.80 51.71 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.MU
DE
|
€203.20 234.56 USD |
+2.74
|
€0.00 0 USD | €42.00 48.48 USD | €203.20 234.56 USD | €203.65 235.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trainline PLC
2T9A.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.DU
DE
|
€36.92 42.62 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €36.92 42.62 USD | €37.36 43.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.HA
DE
|
€1,412.50 1630.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €1,383.00 1596.44 USD | €1,412.50 1630.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orica Ltd
ICA.DU
DE
|
€13.70 15.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rekor Systems Inc
38E.MU
DE
|
€0.31 0.36 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novanta Inc
1GSN.SG
DE
|
€126.00 145.45 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.HA
DE
|
€158.25 182.67 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €158.15 182.56 USD | €158.25 182.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG0.MU
DE
|
€0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.MU
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.MU
DE
|
€814.00 939.63 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €814.00 939.63 USD | €814.00 939.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Corp International
SVC.MU
DE
|
€68.84 79.46 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €68.84 79.46 USD | €68.84 79.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McDonald's Corp
MDO.DU
DE
|
€249.70 288.24 USD |
+6.62
|
€0.00 0 USD | €10.00 11.54 USD | €249.00 287.43 USD | €249.70 288.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.SG
DE
|
€4.10 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KW29.VI
AT
|
€110.65 127.73 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €110.62 127.69 USD | €110.66 127.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warsaw Stock Exchange
WSX.DU
DE
|
€22.22 25.65 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa House Industry Co Ltd
DWH.MU
DE
|
€13.30 15.35 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.DU
DE
|
€53.50 61.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Company of Minas Gerais
CID.MU
DE
|
€1.62 1.87 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.MU
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2S5P9.VI
AT
|
€1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd
M6J.MU
DE
|
€0.30 0.34 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VOESTALPINE
E86A.VI
AT
|
€3.59 4.14 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.DU
DE
|
€135.40 155.37 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €133.80 154.45 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
LR62.VI
AT
|
€1.49 1.72 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.HM
DE
|
€11.40 13.16 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.SG
DE
|
€12.67 14.63 USD |
-9.9
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.63 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.MU
DE
|
€25.20 29.09 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IperionX Ltd
30Z0.MU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Close Brothers Group PLC
CS3.DU
DE
|
€4.80 5.54 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B6M3.VI
AT
|
€106.18 122.57 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €106.17 122.56 USD | €106.19 122.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€33.97 39.21 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €32.49 37.5 USD | €33.97 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.DU
DE
|
€32.52 37.54 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronav NV
OCW.SG
DE
|
€15.34 17.71 USD |
+1.19
|
€0.00 0 USD | €200.00 230.87 USD | €14.92 17.22 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.SG
DE
|
€34.27 39.56 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €33.63 38.82 USD | €34.27 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.SG
DE
|
€0.02 0.02 USD |
+81.82
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seco SpA
7GV.MU
DE
|
€4.48 5.17 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A
161130.SZ
CN
|
CN¥4.60 0.68 USD |
-1.01
|
CN¥0.00 0 USD | CN¥6.97M 1.03M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A29667.VI
AT
|
€124.64 143.88 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €124.64 143.88 USD | €124.65 143.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Danske Invest Fonde KL DKK d
DKIFO.CO
DK
|
DKK 73.74 10.81 USD |
+0.35
|
DKK 0.00 0 USD | DKK 1.61K 235.62 USD | DKK 73.74 10.81 USD | DKK 73.74 10.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SABESP ON NM
SBSP3F.SA
BR
|
R$25.13 5.09 USD |
-0.4
|
R$0.00 0 USD | R$19.38K 3.93K USD | R$25.01 5.07 USD | R$26.04 5.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SuperCom Ltd
50S.SG
DE
|
€7.50 8.66 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.MU
DE
|
€89.41 103.21 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €89.41 103.21 USD | €89.41 103.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.MU
DE
|
€58.08 67.04 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €58.08 67.04 USD | €58.08 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX.SWITZERLAND PR EO
AT0000A2UDD2.VI
AT
|
€102.73 118.58 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €102.72 118.57 USD | €102.74 118.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1
ACALY.PA
FR
|
€96.76 111.69 USD |
+0.31
|
€0.00 0 USD | €10.00K 11.54K USD | €96.76 111.69 USD | €96.76 111.69 USD | €0.00 0 USD | 86.16 | €1.12 1.3 USD | ||
|
China Oceanwide Holdings Ltd
HRH.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INTELBRAS ON NM
INTB3F.SA
BR
|
R$14.31 2.9 USD |
+0.07
|
R$0.00 0 USD | R$1.45K 294.5 USD | R$14.16 2.87 USD | R$14.47 2.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Beazer Homes USA Inc
BE4A.SG
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.MU
DE
|
€73.60 84.96 USD |
+2.08
|
€0.00 0 USD | €228.00 263.19 USD | €72.90 84.15 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rational AG
RAA.MU
DE
|
€651.50 752.05 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €651.50 752.05 USD | €651.50 752.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.78 3.21 USD |
+13.47
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAE Inc
CE9.DU
DE
|
€24.02 27.73 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €24.02 27.73 USD | €24.17 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.HA
DE
|
€319.20 368.46 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €319.20 368.46 USD | €319.20 368.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp
8II.DU
DE
|
€1.84 2.12 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cinda XinAn Bd(LOF)A
166105.SZ
CN
|
CN¥1.00 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shenandoah Telecommunications Co
SH9.MU
DE
|
€9.10 10.5 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.MU
DE
|
€156.64 180.81 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €156.64 180.81 USD | €156.64 180.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corporation
59P.SG
DE
|
€45.87 52.95 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €45.87 52.95 USD | €47.05 54.31 USD | €0.00 0 USD | 5.50 | €8.34 9.62 USD | ||
Moneda Renta CLP Fondo de Inversion
CFIMRCLP.SN
CL
|
CLP 20,900 21.22 USD |
-0.27
|
CLP 0 0 USD | CLP 2K 1.85 USD | CLP 20,900 21.22 USD | CLP 20,900 21.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bank OZK
BO8.MU
DE
|
€45.82 52.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.82 52.89 USD | €45.82 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H110.VI
AT
|
€46.95 54.2 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €46.11 53.23 USD | €46.95 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landore Resources Ltd
LMK1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.DU
DE
|
€109.52 129.7 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €110.94 128.06 USD | €112.36 129.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.SG
DE
|
€10.33 11.92 USD |
-3.23
|
€0.00 0 USD | €838.00 967.33 USD | €10.33 11.92 USD | €10.76 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2J322.VI
AT
|
€114.57 132.25 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €114.57 132.25 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goldex Resources Corp
G6T2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.MU
DE
|
€0.43 0.5 USD |
-8.51
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy PLC
VD5N.SG
DE
|
€0.03 0.04 USD |
-10.81
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA.DU
DE
|
€11.29 13.03 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €11.27 13 USD | €11.39 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.HM
DE
|
€80.07 94.91 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €82.17 94.85 USD | €82.22 94.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HA
DE
|
€228.60 263.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.50 263.77 USD | €228.60 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Permata Tbk
85C.MU
DE
|
€0.07 0.08 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.MU
DE
|
€2.48 2.86 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissin Foods Holdings Co Ltd
NF2.MU
DE
|
€18.00 20.78 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amcor PLC
485B.DU
DE
|
€38.40 44.33 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haichang Ocean Park Holdings Ltd
0HO.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JFT Strategies Fund
JFS-UN.TO
CA
|
CA$27.90 20.7 USD |
-1.06
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$27.86 20.67 USD | CA$27.90 20.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.SG
DE
|
€0.45 0.52 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,890 14.26 USD |
+0.37
|
₩0 0 USD | ₩19 0.01 USD | ₩18,890 14.26 USD | ₩19,560 14.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Delticom AG
DEX.DU
DE
|
€2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASX Ltd
AUX.MU
DE
|
€41.80 48.25 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.MU
DE
|
€168.80 194.85 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €168.80 194.85 USD | €168.80 194.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualys Inc
3L7A.DU
DE
|
€177.15 204.49 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €177.15 204.49 USD | €185.35 213.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Mining PLC
6E2.MU
DE
|
€47.67 55.03 USD |
+7.15
|
€0.00 0 USD | €0.00 0 USD | €47.67 55.03 USD | €47.67 55.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydbank A/S
TM2.DU
DE
|
€98.30 113.47 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €97.85 112.95 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Home
KBH.MU
DE
|
€47.31 54.61 USD |
+8.53
|
€0.00 0 USD | €0.00 0 USD | €47.31 54.61 USD | €47.31 54.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bawag Group AG
0B2.HA
DE
|
€165.80 191.39 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €165.10 190.58 USD | €165.80 191.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.MU
DE
|
€0.02 0.02 USD |
+13.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
