$3.57T
Toplam piyasa değeri
$112.81B
Toplam hacim
BTC 60.77%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 795 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gevo Inc  ZGV3.SG $0.9899 1.09 USD
+0.06
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  044035.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.59 1.74 USD
-0.93
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
  050859.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Siemens  AT0000A2LZN3.VI $13.96 15.26 USD
0
$0 0 USD $0 0 USD $13.96 15.26 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  E1DI34.SA $316.51 64.15 USD
0
$0 0 USD $0 0 USD $316.51 64.15 USD $316.51 64.15 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.MU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
  049324.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.MU $3.97 4.34 USD
+2.45
$0 0 USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.MU $77 84.17 USD
+1.99
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprout Social, Inc.  SPT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $0 0 USD 0 -$20.37 -1.2 USD
  057013.TW $0.19 0.0060 USD
0
$0 0 USD $20K 635.51 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  044575.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055901.TW $0.07 0.0022 USD
0
$0 0 USD $29K 921.48 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./IATX  E93M.VI $28.59 31.25 USD
+1.49
$0 0 USD $0 0 USD $28.49 31.14 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
  73982P.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045929.TW $2.02 0.06 USD
0
$0 0 USD $1K 31.78 USD $2.02 0.06 USD $2.02 0.06 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Limited  MOZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
Apollo Commercial Real Estate Finance Inc  9A1.MU $8.58 9.38 USD
+1.18
$0 0 USD $0 0 USD $8.58 9.38 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.MU $3.25 3.55 USD
+38.14
$0 0 USD $170 185.83 USD $3.25 3.55 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
+0.91
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% IV-31  AT0000A2QL59.VI $91 99.48 USD
+0.17
$0 0 USD $0 0 USD $91 99.48 USD $91.1 99.58 USD $0 0 USD 0 $0 0 USD
Societa Sportiva Lazio SPA  LZO1.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  19H5S.PA $44.19 48.31 USD
+0.36
$0 0 USD $3.75K 4.1K USD $44.01 48.11 USD $44.22 48.34 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
  046239.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053437.TW $2.06 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.DU $0.8499 0.92 USD
+3.05
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARKG3.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.MU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Eagle Point Credit Company  ECCC $22.4
+0.22
$0 $6.02K $22.36 $22.44 $0 12.28 $1.82
Proto Labs Inc  PRZ.SG $33.64 36.77 USD
-0.3
$0 0 USD $0 0 USD $33.64 36.77 USD $33.64 36.77 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.DU $60.5 66.13 USD
+0.25
$0 0 USD $0 0 USD $60.5 66.13 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ZUMTOBEL  AT0000A2QWX8.VI $0.54 0.59 USD
+0.75
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045663.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.4199 0.46 USD
-0.47
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  55K9S.PA $1.75 1.91 USD
0
$0 0 USD $4.25K 4.65K USD $1.72 1.87 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.MU $176.9 193.38 USD
+0.17
$0 0 USD $49 53.56 USD $176.9 193.38 USD $176.9 193.38 USD $0 0 USD 0 $0 0 USD
ChangXin Lixin Bond Fund  163003.SZ $0.65 0.09 USD
0
$0 0 USD $1.3K 180.76 USD $0.65 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA $16,800 19.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.DU $19.7 21.53 USD
-1.5
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $14.18 15.5 USD
+0.35
$0 0 USD $0 0 USD $14.18 15.5 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
FRAS,LE ON N1  FRAS3F.SA $26.01 5.27 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $28.91 31.6 USD
+1.58
$0 0 USD $0 0 USD $28.42 31.07 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $35.2 38.48 USD
+3.53
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
  045069.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045864.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087167.TW $4.02 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057058.TW $0.13 0.0041 USD
-31.58
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $28.5
-1.96
$0 $106 $28.5 $28.91 $0 0 -$3.08
Bougainville Copper Ltd  BOU1.DU $0.2 0.21 USD
-4.41
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
EB STXX GlobSelDiv100 Gar19-26  AT0000A25HT7.VI $113.5 124.07 USD
+0.04
$0 0 USD $0 0 USD $113.5 124.07 USD $113.7 124.29 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.MU $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
  051055.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.MU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
  048390.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.DU $0.32 0.35 USD
+13.83
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.F $0.63 0.69 USD
-1.26
$0 0 USD $3.2K 3.5K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
  050402.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045957.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038284.TW $5.6 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Media  IMAQU $10.12
0
$0 $1K $10.12 $10.12 $0 0 -$0.1
DFI Retail Group Holdings Ltd  DFA1.BE $2.34 2.56 USD
-1.68
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
  053881.TW $0.02999 0.00095 USD
0
$0 0 USD $37K 1.18K USD $0.01 0.00031 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $363.65 397.52 USD
-0.18
$0 0 USD $0 0 USD $363.2 397.03 USD $364.65 398.61 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1N.MU $0.5999 0.66 USD
+0.84
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  43G2S.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.MU $7.13 7.79 USD
-0.77
$0 0 USD $0 0 USD $7.13 7.79 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Syros Pharmaceuticals, Inc.  0LC7.L $0.02999
-7.59
$0 $5.29K $0.02999 $0.02999 $0 0 -$1.55
Spirit Airlines Inc  S64.DU $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.MU $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  057776.TW $0.3599 0.01 USD
0
$0 0 USD $204K 6.48K USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.DU $3.57 3.9 USD
+0.62
$0 0 USD $0 0 USD $3.55 3.88 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  046791.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.MU $0.92 1 USD
+0.88
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $61 66.68 USD
+2.52
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Rover Critical Minerals Corp. R  4XO.F $0.1 0.11 USD
0
$0 0 USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.MU $47.02 51.4 USD
-1.67
$0 0 USD $0 0 USD $47.02 51.4 USD $47.02 51.4 USD $0 0 USD 0 $0 0 USD
  043432.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHJ9.VI $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $36.46 39.86 USD
+1.33
$0 0 USD $35 38.26 USD $35.92 39.27 USD $36.46 39.86 USD $0 0 USD 0 $0 0 USD
  081450.TW $3.18 0.1 USD
0
$0 0 USD $13K 413.08 USD $3.05 0.1 USD $3.18 0.1 USD $0 0 USD 0 $0 0 USD
  1V54S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shizuoka Gas Co Ltd  1KS.DU $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HM $26.25 28.69 USD
+2.54
$0 0 USD $100 109.31 USD $25.95 28.37 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Vertex, Inc.  0A3L.L $38.1
-0.88
$0 $17 $38.05 $38.62 $0 0 -$0.03
CPT Global Limited  CGO.XA $0.07 0.05 USD
-1.37
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 1.22 $0.06 0.04 USD
AgileThought  AGILW $0
$0 $0 $0 $0 $0 0 $0
Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos  CFISECHYCS.SN $1,567.28 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.MU $7.62 8.33 USD
-0.78
$0 0 USD $0 0 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  34W7S.PA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $183.09 200.14 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.MU $3.65 3.99 USD
+1.79
$0 0 USD $250 273.28 USD $3.58 3.92 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
  039979.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin