$3.52T
Toplam piyasa değeri
$125.16B
Toplam hacim
BTC 60.60%     ETH 9.13%
Baskınlığı

Sonuç Sayfası 795 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferroglobe PLC  5FG.SG $3.34 3.65 USD
+1.21
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.DU $0.56 0.61 USD
+4.48
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HM $2.73 2.98 USD
-1.62
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
  054962.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049608.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,412.55 17.09 USD
+0.16
$0 0 USD $816 9.87 USD $1,385.45 16.76 USD $1,416.95 17.14 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  053904.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BMW St  AT0000A2MZU6.VI $0.8699 0.95 USD
+14.81
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
  040959.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $317.1 0 USD
+1.41
$0 0 USD $812 0 USD $310.7 0 USD $326.8 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.81 0.89 USD
+1.25
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
  087659.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.MU $13.85 15.13 USD
-1.88
$0 0 USD $0 0 USD $13.85 15.13 USD $13.85 15.13 USD $0 0 USD 0 $0 0 USD
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX2 s BrentCrudeOil  AT0000A2TYQ2.VI $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $12.08 13.21 USD
+0.33
$0 0 USD $0 0 USD $12.08 13.21 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
  056643.TW $0.11 0.0034 USD
0
$0 0 USD $3K 95.33 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $23.85 26.07 USD
+0.89
$0 0 USD $0 0 USD $23.85 26.07 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.DU $4.28 4.67 USD
-0.35
$0 0 USD $0 0 USD $4.28 4.67 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.MU $9.76 10.67 USD
+0.39
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COLOMBO INVESTMENT  CITN0000.CM $99 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $83 90.73 USD
+0.18
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
  053108.TW $0.2999 0.0095 USD
-3.23
$0 0 USD $230K 7.31K USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.38 0.42 USD
+1.06
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.6 2.84 USD
+10.17
$0 0 USD $80 87.45 USD $2.36 2.58 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2U1V2.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Limited  FUTUN.MX $2,221 131.51 USD
+6.27
$0 0 USD $15 0.89 USD $2,221 131.51 USD $2,221 131.51 USD $0 0 USD 0 $0 0 USD
Penghua Fenghe Bond(LOF)A  160621.SZ $1.39 0.19 USD
+0.94
$0 0 USD $26 3.62 USD $1.39 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $88.22 96.44 USD
+3.46
$0 0 USD $0 0 USD $88.22 96.44 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
  052658.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corporation  PBNAF $15.95
0
$0 $100 $16 $16 $0 9.00 $1.77
  043322.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.MU $74.65 81.6 USD
+1.84
$0 0 USD $0 0 USD $74.65 81.6 USD $74.65 81.6 USD $0 0 USD 0 $0 0 USD
  046514.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $25.4 27.77 USD
+1.2
$0 0 USD $0 0 USD $24.9 27.22 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
  055346.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038849.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056016.TW $0.1799 0.0057 USD
0
$0 0 USD $27K 857.93 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Jyske Invest Danske Aktier  HAIDK.CO $449.46 65.9 USD
0
$0 0 USD $2.82K 412.74 USD $450.5 66.05 USD $450.5 66.05 USD $0 0 USD 12.10 $37.14 5.45 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $731.67K $2.2 $2.2 $0 0 $0
Pan American Silver Corp  PA2.BE $21.72 23.74 USD
+2.21
$0 0 USD $25 27.33 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HEH8.VI $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050898.TW $0.1499 0.0047 USD
0
$0 0 USD $500K 15.89K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  048833.TW $0.1199 0.0038 USD
0
$0 0 USD $105K 3.34K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTG Nordic Transport Group A/S  NRSA.MU $28.25 30.88 USD
0
$0 0 USD $0 0 USD $28.25 30.88 USD $28.25 30.88 USD $0 0 USD 0 $0 0 USD
Zapf Creation AG  ZPF.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
Williams Companies Inc  WMB.MU $54.35 59.41 USD
+2.99
$0 0 USD $0 0 USD $54.35 59.41 USD $54.35 59.41 USD $0 0 USD 0 $0 0 USD
  056428.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057340.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.87 2.04 USD
+1.25
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.DU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
  057534.TW $0.4799 0.02 USD
0
$0 0 USD $65K 2.07K USD $0.4799 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.DU $4.64 5.07 USD
+0.8
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.08 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.DU $0.8199 0.9 USD
+0.49
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2NY08.VI $95.69 104.6 USD
+0.12
$0 0 USD $0 0 USD $95.69 104.6 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
  045741.TW $0.08999 0.0028 USD
0
$0 0 USD $18K 571.96 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.08 USD
-1.37
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  058529.TW $0.05 0.0015 USD
0
$0 0 USD $1.18M 37.49K USD $0.05 0.0015 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $101.04 0.29 USD
0
$0 0 USD $38 0.11 USD $101.04 0.29 USD $101.04 0.29 USD $0 0 USD 0 $0 0 USD
Katapult  KPLTW $0.007
-17.65
$0 $20 $0.007 $0.007 $0 0 $0
Algonquin Power & Utilities Corp  AQN-PA.TO $23.39 17.36 USD
+1.23
$0 0 USD $1.5K 1.11K USD $23.39 17.36 USD $23.39 17.36 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.MU $57.63 63 USD
+1
$0 0 USD $20 21.86 USD $57.2 62.53 USD $57.63 63 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  057779.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI29.VI $4.36 4.77 USD
-1.8
$0 0 USD $0 0 USD $4.36 4.77 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
PureCycle  PCTTW $2.84
+1.43
$0 $644 $2.84 $2.84 $0 0 $0
Sligro Food Group NV  8SF.MU $14.02 15.33 USD
0
$0 0 USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
  042306.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $149 162.88 USD
+2.76
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.6999 0.77 USD
+1.41
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $94.2 102.97 USD
+1.36
$0 0 USD $0 0 USD $94.2 102.97 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.72 6.25 USD
-1.3
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  82813.HK $110.85 15.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058244.TW $5.8 0.18 USD
0
$0 0 USD $5K 158.88 USD $5.8 0.18 USD $5.8 0.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2H3H4.VI $1.88 2.06 USD
+2.17
$0 0 USD $0 0 USD $1.88 2.06 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenTree Hospitality Group Ltd  GT1A.F $1.67 1.83 USD
-1.76
$0 0 USD $825 901.84 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
  082563.TW $5.7 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $125.88 137.6 USD
+4.9
$0 0 USD $190 207.7 USD $125.86 137.58 USD $127.12 138.96 USD $0 0 USD 0 $0 0 USD
  054293.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.MU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGL ENERGY FPO [AGL]  AGLCD.AX $11.67 7.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  KOCL.SN $68,000 69.04 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 28691.98 $2.37 0.002 USD
Ionis Pharmaceuticals Inc  ISI.BE $29.01 31.71 USD
-0.72
$0 0 USD $0 0 USD $29.01 31.71 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.F $8.65 9.46 USD
-1.14
$0 0 USD $70 76.52 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianfeng Strengthen Inc Bd(LOF)  161010.SZ $1.22 0.17 USD
0
$0 0 USD $566.9K 78.82K USD $1.22 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.DU $4.02 4.39 USD
-1.47
$0 0 USD $0 0 USD $4.02 4.39 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRKCL.SN $72,987 74.1 USD
-5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13063.71 $5.59 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin