Pagina di risultati 795 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestum AB
W0S.BE
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Priority Technology Holdings Inc
60W.BE
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.10 0.12 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€93.70 108.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €93.70 108.16 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.46 3.99 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€61.40 70.88 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€1.06 1.22 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevate Uranium Ltd
WTT0.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€43.19 49.86 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €43.19 49.86 USD | €43.19 49.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€21.24 24.52 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 101.40 14.87 USD |
0
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 101.40 14.87 USD | DKK 101.40 14.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Gold Road Resources Ltd
E6Q.HM
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPAR Group Inc
PMH.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.30 16.55 USD |
+1.05
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$22.16 16.44 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 8.12 | CA$2.74 2.04 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$70.14 14.22 USD |
-0.4
|
R$0.00 0 USD | R$105.00 21.28 USD | R$69.93 14.17 USD | R$70.14 14.22 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
Boston Omaha Corp
42S.BE
DE
|
€10.59 12.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€100.55 116.07 USD |
+2.23
|
€0.00 0 USD | €8.00 9.23 USD | €98.64 113.86 USD | €100.85 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Light & Wonder Inc
TJW.BE
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canuc Resources Corp
C8SN.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.81 — |
-0.42
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Koninklijke Vopak NV
VPK5.BE
DE
|
€37.64 43.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€2.00 2.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€150.55 173.79 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €150.20 173.38 USD | €150.55 173.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€144.68 167.01 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €142.30 164.26 USD | €144.68 167.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€113.24 130.72 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €113.24 130.72 USD | €113.36 130.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€298.70 344.8 USD |
-1.68
|
€0.00 0 USD | €10.00 11.54 USD | €297.30 343.18 USD | €300.40 346.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.BE
DE
|
€7.14 8.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.BE
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€13.69 15.8 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.69 15.8 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€35.00 40.4 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.BE
DE
|
€160.70 185.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.BE
DE
|
€4.86 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€64.40 74.34 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 172.19 25.25 USD |
+1.33
|
DKK 0.00 0 USD | DKK 46.16K 6.77K USD | DKK 171.30 25.12 USD | DKK 172.50 25.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€36.04 41.6 USD |
+3.73
|
€0.00 0 USD | €139.00 160.45 USD | €35.29 40.73 USD | €36.15 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc
8ZN.BE
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Gold Futures
530056.KS
KR
|
₩1,937 1.46 USD |
+0.1
|
₩0 0 USD | ₩13K 9.69 USD | ₩1,917 1.45 USD | ₩1,958 1.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€21.00 24.24 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.BE
DE
|
€3.27 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneBeach Group AB
6ZW.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€141.60 163.45 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €141.60 163.45 USD | €141.60 163.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€109.10 125.94 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €109.10 125.94 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.BE
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accentro Real Estate AG
A4Y.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.BE
DE
|
€57.55 66.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.BE
DE
|
€23.36 26.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherritt International Corp
HRT.MU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.DU
DE
|
€13.59 15.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.54 USD | €13.61 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€66.74 77.04 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €66.74 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€27.49 31.73 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €27.48 31.72 USD | €27.59 31.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL4.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Office Properties Income Trust
GOKA.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Indeks Globale Akt Lav Ris KL
SYIVLVIKL.CO
DK
|
DKK 115.45 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
West China Cement Ltd
WFG1.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generation Development Group Ltd
5A9.BE
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Gold Trust
IAUCL.SN
CL
|
CLP 75,717 76.87 USD |
0
|
CLP 0 0 USD | CLP 73 0.07 USD | CLP 75,717 76.87 USD | CLP 75,717 76.87 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | ||
Fnac Darty SA
1FN.MU
DE
|
€34.60 39.94 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXGEL, Inc.
NXGLW
US
|
$0.01 — |
0
|
$0.00 — | $11.01K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.39 — | ||
|
Magnetic Resources NL
MGT.BE
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mix Maksimum Risiko KL A
SPIMMRIA.CO
DK
|
DKK 126.72 18.58 USD |
+0.27
|
DKK 0.00 0 USD | DKK 550.00 80.64 USD | DKK 126.90 18.61 USD | DKK 126.90 18.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sasol Ltd
SAO.DU
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.DU
DE
|
€0.27 0.31 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.BE
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$8.74 — |
+2.7
|
$0.00 — | $100.00 — | $8.74 — | $8.74 — | $0.00 — | 128.52 | $0.07 — | ||
International Flavors & Fragrances Inc
IFF.DU
DE
|
€75.46 87.11 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €75.14 86.74 USD | €75.46 87.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Loreal Daily ETP
3LOR.PA
FR
|
€1.43 1.66 USD |
+0.66
|
€0.00 0 USD | €106.00 122.36 USD | €1.43 1.66 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$61.82 43.19 USD |
+0.63
|
A$0.00 0 USD | A$1.82K 1.27K USD | A$61.06 42.65 USD | A$61.93 43.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.MU
DE
|
€195.32 225.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €195.32 225.46 USD | €195.32 225.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.BE
DE
|
€23.49 27.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.65 7.68 USD |
+9.92
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.MU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.BE
DE
|
€61.95 71.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HA
DE
|
€29.05 33.53 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €29.05 33.53 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.80 17.08 USD |
+1.02
|
€0.00 0 USD | €977.00 1.13K USD | €14.60 16.85 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
SFQ.BE
DE
|
€15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund
168203.SZ
CN
|
CN¥1.12 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥78.65K 11.6K USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Basf SE
BAS.MU
DE
|
€51.57 59.53 USD |
-0.48
|
€0.00 0 USD | €175.00 202.01 USD | €51.57 59.53 USD | €51.82 59.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€17.30 19.97 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.HM
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Carbon Inc
U7N1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund
CFIFALCEQB.SN
CL
|
CLP 1,269 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Altice USA Inc
15PA.MU
DE
|
€0.87 1 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€28.32 32.69 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €28.26 32.62 USD | €28.72 33.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.BE
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.MU
DE
|
€2.92 3.37 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.MU
DE
|
€1,041.00 1201.66 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1,041.00 1201.66 USD | €1,041.00 1201.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X
CFIBAIN10A.SN
CL
|
CLP 24,634 25.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,634 25.01 USD | CLP 24,634 25.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.BE
DE
|
€86.26 99.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GXO Logistics Inc
93N.BE
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CureVac NV
5CV.BE
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
