Ergebnisseite 795 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bill.com Holdings Inc 0M5.HA | €30.60 33.45 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$61.62 12.49 USD |
-0.5
|
R$0.00 0 USD | R$314.00 63.64 USD | R$61.62 12.49 USD | R$62.45 12.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| enVVeno Medical NVNOW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Prothena Corp PLC 0PT.DU | €7.28 7.96 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.71 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.HM | €8.09 8.84 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$6.89 1.4 USD |
-1.15
|
R$0.00 0 USD | R$941.00 190.73 USD | R$6.80 1.38 USD | R$7.14 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eni SpA ENI1.BE | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HA | €23.06 25.21 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €23.04 25.19 USD | €23.07 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹81.91 0.99 USD |
-0.57
|
₹0.00 0 USD | ₹40.12K 485.36 USD | ₹81.91 0.99 USD | ₹81.91 0.99 USD | ₹0.00 0 USD | 30.93 | ₹2.65 0.03 USD | ||
| Paylocity Holding Corp 0P7.BE | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | €128.67 140.65 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €128.67 140.65 USD | €128.72 140.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.BE | €96.49 105.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.BE | €107.30 117.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.MU | €56.86 62.16 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €56.86 62.16 USD | €56.91 62.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc 3CM.MU | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.00 17.49 USD |
0
|
€0.00 0 USD | €375.00 409.93 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 71.11 | €0.23 0.25 USD | ||
| Norsk Hydro ASA NOH1.BE | €6.47 7.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.BE | €7.03 7.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.BE | €28.75 31.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.SG | €2.48 2.71 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HA | €0.08 0.09 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1N.BE | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.SG | €7.15 7.82 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PZ Cussons PLC 1ZQ.SG | €0.99 1.08 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.BE | €362.20 395.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.HM | €4.62 5.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.DU | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €1.00K 1.09K USD | €20.60 22.52 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausgold Ltd AU4.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.SG | €129.00 141.01 USD |
+1.57
|
€0.00 0 USD | €333.00 364.01 USD | €126.00 137.74 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEBRAS ON TELB3F.SA | R$11.30 2.29 USD |
-5.04
|
R$0.00 0 USD | R$119.00 24.12 USD | R$11.30 2.29 USD | R$13.87 2.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BFLABS Co.,LTD. 139050.KQ | ₩601 0.45 USD |
+24.95
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AvalonBay Communities Inc WV8.DU | €163.35 178.56 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €161.90 176.98 USD | €163.35 178.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.SG | €71.50 78.16 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.BE | €122.30 133.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | CN¥2.30 0.32 USD |
-0.99
|
CN¥0.00 0 USD | CN¥20.32K 2.82K USD | CN¥2.30 0.32 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund 501064.SS | CN¥3.47 0.48 USD |
+0.32
|
CN¥0.00 0 USD | CN¥2.20K 305.9 USD | CN¥3.47 0.48 USD | CN¥3.50 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chalice Mining Ltd C8U.BE | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.BE | €263.50 288.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Woodmark Corp AHQ.SG | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestum AB W0S.BE | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Priority Technology Holdings Inc 60W.BE | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.HM | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Edison Inc EDC.MU | €89.71 98.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.71 98.07 USD | €89.71 98.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.DU | €3.60 3.94 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.HA | €62.80 68.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €62.80 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.DU | €0.79 0.86 USD |
-8.16
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.MU | €39.40 43.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.55 43.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.MU | €25.78 28.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.78 28.18 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.00 14.81 USD |
0
|
DKK 0.00 0 USD | DKK 24.47K 3.59K USD | DKK 101.00 14.81 USD | DKK 101.00 14.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.HM | €1.91 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPAR Group Inc PMH.BE | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 8.41 | CA$2.74 2.04 USD | ||
| Venture Corp Ltd VEM.DU | €11.80 12.9 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Europe ETF BIEV39.SA | R$74.20 15.04 USD |
+1.63
|
R$0.00 0 USD | R$306.00 62.02 USD | R$73.05 14.81 USD | R$74.20 15.04 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
| Boston Omaha Corp 42S.BE | €10.59 11.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.SG | €88.10 96.31 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €86.74 94.82 USD | €90.82 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.BE | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤10.58 — |
+4.34
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Koninklijke Vopak NV VPK5.BE | €37.64 41.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.SG | €0.69 0.75 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group SA NVM.DU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.DU | €208.50 227.92 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €197.55 215.95 USD | €208.50 227.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.DU | €141.42 154.59 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €141.42 154.59 USD | €141.42 154.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.HM | €59.54 65.09 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €59.52 65.06 USD | €59.54 65.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.DU | €270.15 295.31 USD |
+0.8
|
€0.00 0 USD | €12.00 13.12 USD | €267.00 291.87 USD | €271.05 296.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.BE | €7.14 7.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.BE | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.SG | €11.40 12.46 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.MU | €13.96 15.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.DU | €29.00 31.7 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.BE | €160.70 175.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.BE | €4.86 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.MU | €76.30 83.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.30 83.41 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 161.34 23.66 USD |
+1
|
DKK 0.00 0 USD | DKK 20.07K 2.94K USD | DKK 159.80 23.43 USD | DKK 161.75 23.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.MU | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. NL0013654783.SG | €39.90 43.61 USD |
-1.26
|
€0.00 0 USD | €472.00 515.96 USD | €39.81 43.51 USD | €41.01 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X Gold Futures 530056.KS | ₩1,695 1.28 USD |
+1.25
|
₩0 0 USD | ₩20K 14.73 USD | ₩1,681 1.27 USD | ₩1,705 1.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seibu Holdings Inc 0H9.SG | €14.50 15.85 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.BE | €3.27 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneBeach Group AB 6ZW.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.MU | €161.30 176.32 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €161.30 176.32 USD | €161.30 176.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HA | €101.30 110.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.20 110.63 USD | €101.30 110.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.BE | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.SG | €0.47 0.51 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.BE | €57.55 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.BE | €23.36 25.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.19 0.21 USD |
-4.9
|
€0.00 0 USD | €5.21K 5.69K USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.DU | €11.57 12.65 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €11.57 12.65 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.HA | €56.94 62.24 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €56.90 62.2 USD | €56.96 62.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.BE | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €28.36 31 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €28.33 30.97 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||