Result Page 795 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Post Insurance Co Ltd 4JP.DU | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.DU | $1.01 1.11 USD |
+11.71
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HM | $38.1 41.65 USD |
+0.66
|
$0 0 USD | $0 0 USD | $37.89 41.42 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.BE | $49.8 54.44 USD |
+0.4
|
$0 0 USD | $12 13.12 USD | $49.6 54.22 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.01 0.01 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| XER1.DU | $98.64 — |
-0.02
|
$0 — | $0 — | $98.54 — | $98.64 — | $0 — | 0 | $0 — | |
| Darden Restaurants Inc DDN.DU | $184.55 201.74 USD |
-0.75
|
$0 0 USD | $0 0 USD | $183.85 200.97 USD | $184.75 201.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Ultra MSCI Emerging M AT0000A2J330.VI | $107.38 117.38 USD |
+0.09
|
$0 0 USD | $0 0 USD | $107.36 117.36 USD | $107.38 117.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 065850.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.3099 0.0098 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.BE | $6.57 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.MU | $9.78 10.69 USD |
+2.14
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 061108.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060608.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 030650.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060890.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| 064366.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifetime Brands Inc LH1.F | $2.7 2.95 USD |
-4.26
|
$0 0 USD | $8 8.75 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 063162.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 067680.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.77 0.02 USD | $0.78 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 061257.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $135K 4.29K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.DU | $94.96 103.8 USD |
-1.56
|
$0 0 USD | $0 0 USD | $94.96 103.8 USD | $94.96 103.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 069839.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | $11.75 1.5 USD |
+0.95
|
$0 0 USD | $800 102.29 USD | $11.66 1.49 USD | $11.75 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.DU | $7.07 7.72 USD |
+2.32
|
$0 0 USD | $0 0 USD | $6.94 7.58 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Marie Brizard Wine and Spirits SA BED.DU | $3.2 3.5 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.DU | $14.45 15.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.55 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RENOVA UNT N2 RNEW11F.SA | $2.73 0.55 USD |
+5.41
|
$0 0 USD | $64 12.97 USD | $2.45 0.5 USD | $2.73 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hims & Hers Health Inc 82W.MU | $54.5 59.58 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $54.46 59.53 USD | $54.58 59.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Web Travel Group Limited WEB.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Lithium Energi Exploration Inc L09.BE | $0.01 0.01 USD |
+31.25
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.BE | $88.25 96.47 USD |
+1.44
|
$0 0 USD | $0 0 USD | $88.25 96.47 USD | $88.25 96.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 040357.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexandria Real Estate Equities Inc A6W.BE | $65.56 71.67 USD |
+1.71
|
$0 0 USD | $0 0 USD | $65.56 71.67 USD | $65.56 71.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $51 55.75 USD |
+0.99
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.MU | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VDZ3.VI | $105.88 115.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.MU | $664.9 726.83 USD |
+0.12
|
$0 0 USD | $57 62.31 USD | $664.4 726.28 USD | $665.2 727.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.BE | $0.11 0.11 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.BE | $82 89.64 USD |
0
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Wienerberger AT0000A2P543.VI | $8.24 9.01 USD |
-2.94
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 038775.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.BE | $31.35 34.27 USD |
-0.48
|
$0 0 USD | $0 0 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sandvik AB SVKB.MU | $19.83 21.67 USD |
+0.05
|
$0 0 USD | $0 0 USD | $19.83 21.67 USD | $19.83 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.BE | $0.67 0.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.MU | $33.88 37.04 USD |
+0.59
|
$0 0 USD | $0 0 USD | $33.52 36.64 USD | $33.88 37.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.MU | $5.1 5.57 USD |
+0.28
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Raytheon Technologies Corp 5UR.BE | $121.3 132.6 USD |
+0.92
|
$0 0 USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $39.2 42.85 USD |
+1.32
|
$0 0 USD | $0 0 USD | $38.73 42.34 USD | $39.22 42.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.BE | $271.7 297 USD |
0
|
$0 0 USD | $0 0 USD | $271.2 296.46 USD | $274.5 300.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HM | $56.34 61.59 USD |
+0.93
|
$0 0 USD | $0 0 USD | $56.18 61.41 USD | $56.34 61.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbridge Mining Co Ltd WC7.DU | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $359.4 392.87 USD |
+1.64
|
$0 0 USD | $78 85.26 USD | $358.2 391.56 USD | $376.4 411.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.BE | $4.2 4.59 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.BE | $1.7 1.86 USD |
+3.03
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Crestview Exploration Inc CE7.MU | $0.009199 0.01 USD |
+10.84
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB1.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund 501311.SS | $1.13 0.16 USD |
+1.81
|
$0 0 USD | $67.14M 9.34M USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 046324.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Century Corp 59O.HA | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $151.85 165.99 USD |
-0.88
|
$0 0 USD | $0 0 USD | $151.85 165.99 USD | $151.85 165.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 049396.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $1.09 1.19 USD |
-3.54
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HA | $73.77 80.64 USD |
-0.2
|
$0 0 USD | $0 0 USD | $73.31 80.14 USD | $73.77 80.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.DU | $7.88 8.62 USD |
-0.79
|
$0 0 USD | $0 0 USD | $7.79 8.51 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HM | $197.1 215.46 USD |
+1.21
|
$0 0 USD | $0 0 USD | $192.6 210.54 USD | $197.1 215.46 USD | $0 0 USD | 0 | $0 0 USD | |
| FEY2.DE | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcos Dorados Holdings Inc AD8.SG | $6.63 7.25 USD |
-2.36
|
$0 0 USD | $0 0 USD | $6.63 7.25 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $20.4 22.3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $11.79 12.89 USD |
+0.63
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.MU | $40.1 43.83 USD |
-0.5
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 051920.TW | $1.45 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.MU | $0.02999 0.03 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l FACC AT0000A2PCS2.VI | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.BE | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 052735.TW | $0.4799 0.02 USD |
+2.13
|
$0 0 USD | $50K 1.59K USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.BE | $37.8 41.32 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant III-30 AT0000A2J462.VI | $96.35 105.32 USD |
-0.05
|
$0 0 USD | $0 0 USD | $96.3 105.27 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.BE | $76.44 83.56 USD |
-0.86
|
$0 0 USD | $0 0 USD | $76.42 83.54 USD | $77.14 84.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.MU | $603.2 659.38 USD |
-1.11
|
$0 0 USD | $0 0 USD | $603.2 659.38 USD | $603.2 659.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 056781.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | $1.35 0.19 USD |
+0.15
|
$0 0 USD | $144.81K 20.13K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J1Y1.VI | $0.89 0.97 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.BE | $10.13 11.07 USD |
-0.73
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.MU | $238 260.17 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.DU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047753.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $501K 15.92K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | $0.8399 0.12 USD |
+0.72
|
$0 0 USD | $1.2M 166.44K USD | $0.8299 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 046749.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||