Pagina di risultati 762 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAK AB 6AA0.BE | €24.32 26.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.28 26.54 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €48.54 53.06 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.54 53.06 USD | €48.54 53.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.BE | €142.45 155.72 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €141.85 155.06 USD | €142.50 155.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Erste Group AT0000A2RQC2.VI | €75.41 82.43 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €74.56 81.5 USD | €75.41 82.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.DU | €489.75 535.36 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €487.45 532.85 USD | €490.00 535.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.MU | €13.49 14.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.49 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €147.38 161.11 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €147.38 161.11 USD | €147.38 161.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HA | €2.72 2.98 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.98 USD | €2.72 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.DU | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €121.55 132.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.DU | €1,953.00 2134.89 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1,943.00 2123.96 USD | €1,954.00 2135.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €246.40 269.35 USD |
-0.24
|
€0.00 0 USD | €100.00 109.31 USD | €244.60 267.38 USD | €246.40 269.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.MU | €118.05 129.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €118.05 129.04 USD | €118.30 129.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEX RENAUX PN TXRX4F.SA | R$1.59 0.32 USD |
+1.27
|
R$0.00 0 USD | R$3.00 0.61 USD | R$1.59 0.32 USD | R$1.59 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.DU | €16.94 18.52 USD |
+3.55
|
€0.00 0 USD | €1.00K 1.09K USD | €16.51 18.05 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.DU | €45.66 48.61 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €44.33 48.46 USD | €44.47 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.BE | €3.93 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Fantom ETP AFTM.PA | €10.06 11 USD |
+6.7
|
€0.00 0 USD | €754.00 824.22 USD | €10.04 10.97 USD | €10.15 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.HM | €0.19 0.21 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.DU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HA | €77.30 84.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2J1B9.VI | €3.24 3.54 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.BE | €0.20 0.22 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binhai Investment Co Ltd WS7A.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HA | €5.74 6.27 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.41 — |
+0.68
|
¤0.00 — | ¤3.74M — | ¤7.33 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Enea SA 58S.MU | €4.58 5.01 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.67 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.BE | €758.90 829.58 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €757.20 827.72 USD | €758.90 829.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.BE | €38.73 42.34 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €38.68 42.28 USD | €38.73 42.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.BE | €0.07 0.07 USD |
+10.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.MU | €2.76 3.02 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.MU | €0.21 0.23 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADGR-B11.TA | ILA 116.48 0.34 USD |
-0.07
|
ILA 0.00 0 USD | ILA 1.70M 4.95K USD | ILA 116.48 0.34 USD | ILA 116.68 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Qinhuangdao Port Co Ltd QHD.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moonpig Group PLC 769.DU | €2.28 2.49 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037616.TW | NT$3.27 0.1 USD |
+29.25
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$3.18 0.1 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Elastic NV 3E1.DU | €65.28 71.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €65.02 71.08 USD | €65.28 71.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.BE | €2.05 2.24 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €95.80 104.72 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.HA | €765.00 836.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €765.00 836.25 USD | €765.00 836.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.MU | €128.60 140.58 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €128.20 140.14 USD | €128.60 140.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fip Knox Debt Infraestrutura KNOX11.SA | R$101.00 20.47 USD |
+1
|
R$0.00 0 USD | R$1.15K 232.88 USD | R$100.00 20.27 USD | R$101.49 20.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.BE | €2.74 3 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044555.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ciena Corp CIE1.SG | €200.10 218.74 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €200.10 218.74 USD | €200.10 218.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US040114HT09.TI | $70.04 — |
+1.13
|
$0.00 — | $30.00K — | $69.82 — | $69.82 — | $0.00 — | 0 | $0.00 — | ||
| Arizona Lithium Ltd UDE0.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc C4T.MU | €0.01 0.0060 USD |
+57.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture AS 606.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP0.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.BE | €136.86 149.61 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €136.86 149.61 USD | €136.86 149.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.DU | €0.23 0.25 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | DKK 125.75 18.44 USD |
+0.48
|
DKK 0.00 0 USD | DKK 3.82K 560.68 USD | DKK 125.30 18.37 USD | DKK 125.75 18.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| JOST Werke AG JST.SG | €54.00 59.03 USD |
+1.5
|
€0.00 0 USD | €620.00 677.74 USD | €53.10 58.05 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.MU | €25.15 27.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HM | €71.84 78.53 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €71.84 78.53 USD | €71.84 78.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.00 — |
0
|
$0.00 — | $1.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| TotalEnergies SE TOTA.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HA | €570.10 623.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €570.10 623.2 USD | €570.10 623.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.DU | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.BE | €13.36 14.6 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054107.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Talgo SA XTG.SG | €2.72 2.97 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.SG | €29.15 31.86 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.15 31.86 USD | €29.15 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.SG | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.SG | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PC Connection Inc PCC.MU | €50.00 54.66 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAMD5L.MI | €0.01 0.0071 USD |
+8.33
|
€0.00 0 USD | €150.00K 163.97K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2ST00.VI | €92.29 100.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.21 100.8 USD | €92.29 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038792.TW | NT$1.72 0.05 USD |
+15.44
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.72 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HTC Corp HTJ.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF LS54.VI | €2.39 2.61 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HM | €22.65 24.76 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €22.65 24.76 USD | €22.65 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07642.MI | €531.02 580.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.BE | €136.15 148.83 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €135.80 148.45 USD | €136.15 148.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.SG | €1.42 1.56 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.56 USD | €1.42 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CATCo Reinsurance Opps C CATC | $220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Wacker Chemie AG WCH.HM | €68.90 75.32 USD |
+1.77
|
€0.00 0 USD | €120.00 131.18 USD | €68.00 74.33 USD | €68.90 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034284.TW | NT$0.99 0.03 USD |
-1
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.99 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ecolab Inc ECJ.DU | €224.20 245.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €224.20 245.08 USD | €224.50 245.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury General Corp MCG.MU | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Port of Tauranga Ltd PKF1.BE | €3.80 4.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00424.MI | €197.37 215.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037627.TW | NT$1.01 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ONEOK Inc ONK.SG | €62.64 68.47 USD |
+1.42
|
€0.00 0 USD | €100.00 109.31 USD | €62.27 68.07 USD | €62.64 68.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.DU | €7.03 7.68 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.62 USD | €7.03 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.MU | €0.30 0.32 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035786.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$0.46 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Loudspring Oyj C72.BE | €0.06 0.07 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | ||
| Mountain Valley MD Holdings Inc 20MP.BE | €0.01 0.01 USD |
+25.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weimob Inc 36W.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HW10.VI | €1.95 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||